Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 105.81 | 107.32 | 105.54 | -1.68 | -1.56% | 7.54M | 11/06 | ||
AbbVie | 167.70 | 170.64 | 167.42 | -2.76 | -1.62% | 3.78M | 11/06 | ||
Accenture | 294.22 | 294.30 | 288.79 | +3.79 | +1.30% | 2.45M | 11/06 | ||
Adobe | 462.69 | 462.74 | 455.63 | +2.75 | +0.60% | 2.65M | 11/06 | ||
Alphabet A | 176.62 | 176.84 | 173.77 | +1.61 | +0.92% | 20.73M | 11/06 | ||
Amazon.com | 187.23 | 187.77 | 184.54 | +0.17 | +0.09% | 21.54M | 11/06 | ||
AMD | 158.96 | 161.52 | 156.92 | -1.38 | -0.86% | 39.82M | 11/06 | ||
American Express | 224.53 | 231.65 | 224.21 | -7.91 | -3.40% | 3.15M | 11/06 | ||
Amgen | 300.70 | 302.58 | 299.80 | -4.02 | -1.32% | 1.73M | 11/06 | ||
Apple | 207.12 | 207.15 | 193.64 | +14.00 | +7.25% | 155.38M | 11/06 | ||
Applied Materials | 229.97 | 230.06 | 224.64 | +1.81 | +0.79% | 4.58M | 11/06 | ||
Bank of America | 38.86 | 39.35 | 38.46 | -0.81 | -2.04% | 44.59M | 11/06 | ||
Berkshire Hathaway B | 408.50 | 408.71 | 406.12 | -2.31 | -0.56% | 3.48M | 11/06 | ||
BlackRock | 757.63 | 763.37 | 752.30 | -8.54 | -1.11% | 498.21K | 11/06 | ||
Booking | 3,788.70 | 3,819.89 | 3,763.69 | -0.02 | 0.00% | 200.32K | 11/06 | ||
Broadcom | 1,462.33 | 1,465.01 | 1,416.23 | +21.86 | +1.52% | 3.47M | 11/06 | ||
Caterpillar | 327.31 | 328.64 | 323.73 | -2.30 | -0.70% | 3.25M | 11/06 | ||
Charles Schwab | 73.45 | 73.85 | 72.62 | -0.66 | -0.89% | 5.85M | 11/06 | ||
Chevron | 156.49 | 156.75 | 154.48 | -0.25 | -0.16% | 5.12M | 11/06 | ||
Cisco | 45.77 | 45.93 | 45.36 | -0.08 | -0.17% | 16.64M | 11/06 | ||
Coca-Cola | 63.55 | 63.65 | 63.07 | -0.04 | -0.06% | 8.39M | 11/06 | ||
Comcast | 38.32 | 38.60 | 37.96 | -0.47 | -1.21% | 14.42M | 11/06 | ||
ConocoPhillips | 113.63 | 113.65 | 112.65 | +0.33 | +0.29% | 4.18M | 11/06 | ||
Costco | 849.31 | 850.94 | 840.26 | +0.97 | +0.11% | 1.51M | 11/06 | ||
Danaher | 261.25 | 264.58 | 260.29 | -3.42 | -1.29% | 3.28M | 11/06 | ||
Eaton | 319.17 | 322.00 | 317.44 | -3.81 | -1.18% | 1.82M | 11/06 | ||
Elevance Health | 536.93 | 537.75 | 533.51 | +0.68 | +0.13% | 505.86K | 11/06 | ||
Eli Lilly | 865.82 | 882.14 | 852.27 | +0.82 | +0.09% | 4.10M | 11/06 | ||
Exxon Mobil | 112.17 | 112.67 | 111.33 | -0.91 | -0.80% | 12.44M | 11/06 | ||
General Electric | 160.36 | 162.26 | 159.62 | -2.48 | -1.52% | 5.10M | 11/06 | ||
Home Depot | 335.72 | 336.31 | 330.32 | +3.16 | +0.95% | 3.25M | 11/06 | ||
Honeywell | 209.48 | 209.86 | 207.15 | -1.26 | -0.60% | 2.30M | 11/06 | ||
IBM | 169.32 | 170.02 | 166.81 | -1.06 | -0.62% | 2.95M | 11/06 | ||
Intel | 30.92 | 31.03 | 30.53 | +0.01 | +0.03% | 24.75M | 11/06 | ||
Intuit | 566.70 | 569.42 | 562.57 | -0.54 | -0.10% | 1.57M | 11/06 | ||
Intuitive Surgical | 418.78 | 420.22 | 415.20 | +0.40 | +0.10% | 902.00K | 11/06 | ||
J&J | 146.76 | 147.16 | 145.44 | -0.37 | -0.25% | 5.66M | 11/06 | ||
JPMorgan | 194.36 | 197.75 | 193.64 | -5.25 | -2.63% | 9.09M | 11/06 | ||
Lam Research | 999.75 | 1,000.99 | 979.55 | -3.32 | -0.33% | 711.63K | 11/06 | ||
Linde PLC | 435.48 | 435.78 | 426.60 | +3.48 | +0.81% | 1.39M | 11/06 | ||
Lowe’s | 218.35 | 218.53 | 215.01 | +0.25 | +0.11% | 1.91M | 11/06 | ||
Mastercard | 449.04 | 449.31 | 445.11 | -0.21 | -0.05% | 1.78M | 11/06 | ||
McDonald’s | 254.28 | 254.69 | 252.10 | +0.47 | +0.19% | 2.31M | 11/06 | ||
Merck&Co | 131.84 | 132.17 | 129.74 | +0.35 | +0.27% | 9.17M | 11/06 | ||
Meta Platforms | 507.47 | 507.55 | 498.34 | +4.87 | +0.97% | 8.58M | 11/06 | ||
Microsoft | 432.68 | 432.68 | 425.25 | +4.81 | +1.12% | 14.35M | 11/06 | ||
Netflix | 648.55 | 650.19 | 640.52 | +4.05 | +0.63% | 2.15M | 11/06 | ||
Nike | 95.87 | 96.00 | 94.53 | -0.13 | -0.14% | 7.30M | 11/06 | ||
NVIDIA | 120.91 | 122.87 | 118.74 | -0.88 | -0.72% | 222.55M | 11/06 | ||
Oracle | 123.88 | 124.83 | 122.29 | -0.62 | -0.50% | 16.53M | 11/06 | ||
P&G | 167.48 | 167.54 | 166.02 | +0.13 | +0.08% | 3.95M | 11/06 | ||
PepsiCo | 165.07 | 165.46 | 163.51 | -0.83 | -0.50% | 8.05M | 11/06 | ||
Pfizer | 28.03 | 28.33 | 27.89 | -0.04 | -0.14% | 28.35M | 11/06 | ||
Philip Morris | 103.82 | 103.96 | 102.58 | +0.14 | +0.14% | 3.63M | 11/06 | ||
Prologis | 111.58 | 112.35 | 110.21 | +0.41 | +0.37% | 6.67M | 11/06 | ||
Qualcomm | 208.52 | 209.45 | 204.79 | -0.83 | -0.40% | 7.76M | 11/06 | ||
Rtx Corp | 106.92 | 107.15 | 106.14 | -0.17 | -0.16% | 5.77M | 11/06 | ||
S&P Global | 428.81 | 429.80 | 427.19 | -1.19 | -0.28% | 1.08M | 11/06 | ||
Salesforce Inc | 240.99 | 243.75 | 236.26 | -0.85 | -0.35% | 7.25M | 11/06 | ||
ServiceNow Inc | 712.04 | 719.00 | 706.88 | +2.89 | +0.41% | 1.06M | 11/06 | ||
Stryker | 346.40 | 348.43 | 341.05 | -1.77 | -0.51% | 1.13M | 11/06 | ||
Taiwan Semiconductor | 165.71 | 168.41 | 163.79 | -2.45 | -1.46% | 11.48M | 11/06 | ||
Tesla | 170.58 | 174.75 | 167.42 | -3.21 | -1.85% | 61.45M | 11/06 | ||
Texas Instruments | 197.46 | 197.84 | 194.48 | -0.16 | -0.08% | 4.19M | 11/06 | ||
Thermo Fisher Scientific | 575.89 | 580.00 | 573.92 | -5.59 | -0.96% | 1.07M | 11/06 | ||
TJX | 107.08 | 107.40 | 106.82 | -0.24 | -0.22% | 4.00M | 11/06 | ||
Uber Tech | 69.59 | 69.60 | 67.76 | +0.99 | +1.44% | 12.71M | 11/06 | ||
Union Pacific | 227.41 | 228.93 | 226.33 | -1.54 | -0.67% | 1.62M | 11/06 | ||
UnitedHealth | 496.22 | 497.78 | 490.29 | +1.22 | +0.25% | 4.54M | 11/06 | ||
Verizon | 40.42 | 40.59 | 40.22 | +0.01 | +0.02% | 12.08M | 11/06 | ||
Vertex | 481.53 | 483.23 | 478.38 | -1.75 | -0.36% | 880.99K | 11/06 | ||
Visa A | 274.67 | 274.86 | 272.22 | -0.37 | -0.13% | 6.24M | 11/06 | ||
Walmart | 66.73 | 66.96 | 66.35 | -0.23 | -0.34% | 13.33M | 11/06 | ||
Walt Disney | 100.87 | 102.88 | 100.74 | -1.87 | -1.82% | 9.10M | 11/06 | ||
Wells Fargo&Co | 57.13 | 57.75 | 56.51 | -0.80 | -1.38% | 18.66M | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review