Please try another search
Breaking News
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 54.450 | 54.450 | 53.700 | +0.350 | +0.65% | 59.44K | 11:35:23 | ||
At&S Austria | 21.68 | 21.98 | 21.30 | +0.38 | +1.78% | 47.28K | 11:35:16 | ||
BAWAG | 60.000 | 60.300 | 59.350 | +0.150 | +0.25% | 74.27K | 11:35:22 | ||
CA Immobilien Anlagen AG | 29.780 | 29.800 | 29.600 | +0.060 | +0.20% | 87.30K | 11:35:15 | ||
DO & CO | 141.200 | 143.800 | 140.800 | -1.400 | -0.98% | 5.39K | 11:35:19 | ||
Erste Group Bank AG | 44.530 | 44.820 | 44.170 | +0.070 | +0.16% | 213.99K | 11:35:28 | ||
EVN AG | 28.700 | 28.750 | 28.300 | 0.000 | 0.00% | 93.25K | 11:35:02 | ||
Immofinanz | 23.800 | 23.850 | 23.350 | +0.250 | +1.06% | 85.59K | 11:35:24 | ||
Lenzing AG | 34.70 | 34.95 | 33.60 | +0.70 | +2.06% | 15.26K | 11:35:51 | ||
Mayr Melnhof Karton | 116.00 | 116.60 | 114.20 | +1.60 | +1.40% | 2.71K | 11:35:20 | ||
Oesterr. Post AG | 30.500 | 30.600 | 30.250 | -0.050 | -0.16% | 21.23K | 11:35:22 | ||
OMV AG | 45.360 | 45.980 | 45.100 | -0.460 | -1.00% | 291.09K | 11:35:11 | ||
Raiffeisen Bank | 17.010 | 17.170 | 16.850 | +0.010 | +0.06% | 140.76K | 11:35:24 | ||
Schoeller-Bleckmann AG | 39.500 | 40.100 | 39.500 | -0.350 | -0.88% | 20.27K | 11:35:11 | ||
Telekom Austria | 8.540 | 8.570 | 8.480 | +0.020 | +0.23% | 42.23K | 11:35:19 | ||
Uniqa Insurance AG | 8.190 | 8.220 | 8.160 | +0.030 | +0.37% | 99.10K | 11:35:04 | ||
Verbund AG Kat. A | 74.150 | 74.700 | 73.800 | +0.350 | +0.47% | 87.06K | 11:35:23 | ||
Vienna Insurance AG | 29.350 | 29.900 | 29.200 | -0.600 | -2.00% | 43.02K | 11:35:02 | ||
Voestalpine | 26.300 | 26.580 | 26.060 | -0.080 | -0.30% | 102.36K | 11:35:18 | ||
Wienerberger AG | 34.540 | 34.800 | 34.360 | -0.060 | -0.17% | 154.18K | 11:36:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review