Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 19.60 | 19.80 | 19.60 | -0.20 | -1.01% | 3.38K | 11:35:04 | ||
Agrana Beteiligungs | 13.65 | 13.70 | 13.50 | +0.05 | +0.37% | 6.16K | 11:35:28 | ||
Amag Austria Metall AG | 26.800 | 26.800 | 26.500 | +0.100 | +0.37% | 4.21K | 10:36:37 | ||
Andritz AG | 54.100 | 55.100 | 53.850 | -0.950 | -1.73% | 72.52K | 11:43:47 | ||
At&S Austria | 21.30 | 22.18 | 21.30 | -0.86 | -3.88% | 67.28K | 11:35:02 | ||
BAWAG | 59.850 | 61.800 | 59.500 | -2.050 | -3.31% | 98.56K | 11:35:14 | ||
CA Immobilien Anlagen AG | 29.720 | 29.900 | 29.640 | -0.080 | -0.27% | 248.94K | 11:35:15 | ||
DO & CO | 142.600 | 147.400 | 141.600 | -4.200 | -2.86% | 15.95K | 11:35:04 | ||
Erste Group Bank AG | 44.460 | 45.010 | 44.460 | -0.550 | -1.22% | 386.53K | 11:35:15 | ||
EVN AG | 28.700 | 29.000 | 28.450 | -0.150 | -0.52% | 94.17K | 11:35:20 | ||
Facc AG | 7.100 | 7.120 | 6.990 | 0.000 | 0.00% | 15.27K | 11:35:02 | ||
Flughafen Wien AG | 49.200 | 49.500 | 49.000 | -0.300 | -0.61% | 0.64K | 11:35:19 | ||
Frequentis | 28.60 | 29.00 | 28.40 | -0.30 | -1.04% | 1.08K | 10:36:05 | ||
Immofinanz | 23.550 | 23.850 | 23.500 | -0.200 | -0.84% | 116.91K | 11:35:02 | ||
Kapsch Traffic | 8.52 | 8.84 | 8.52 | -0.20 | -2.29% | 6.31K | 11:35:19 | ||
Lenzing AG | 34.00 | 35.25 | 34.00 | -0.85 | -2.44% | 26.29K | 11:35:23 | ||
Marinomed Biotech AG | 14.30 | 14.50 | 14.30 | -0.05 | -0.35% | 0.59K | 09:05:22 | ||
Mayr Melnhof Karton | 114.40 | 117.00 | 114.40 | -2.60 | -2.22% | 1.81K | 11:35:28 | ||
Oesterr. Post AG | 30.550 | 31.000 | 30.300 | -0.150 | -0.49% | 37.68K | 11:35:19 | ||
OMV AG | 45.820 | 46.800 | 45.300 | -0.700 | -1.50% | 638.70K | 11:39:13 | ||
Palfinger AG | 23.500 | 24.200 | 23.250 | -0.600 | -2.49% | 6.47K | 11:35:07 | ||
Polytec | 3.49 | 3.52 | 3.38 | 0.00 | 0.00% | 26.93K | 11:35:25 | ||
Porr AG | 13.860 | 14.460 | 13.820 | -0.420 | -2.94% | 32.40K | 11:35:16 | ||
Raiffeisen Bank | 17.000 | 17.290 | 16.910 | -0.100 | -0.58% | 230.33K | 11:35:02 | ||
Rosenbauer | 30.70 | 31.10 | 30.50 | -0.30 | -0.97% | 2.03K | 11:35:14 | ||
S Immo Ag | 21.90 | 22.20 | 21.90 | -0.20 | -0.90% | 7.27K | 11:35:00 | ||
Schoeller-Bleckmann AG | 39.850 | 40.500 | 39.750 | -0.050 | -0.13% | 40.68K | 11:35:16 | ||
Semperit AG Holding | 11.840 | 11.920 | 11.680 | +0.140 | +1.20% | 18.59K | 11:35:13 | ||
Strabag SE | 40.500 | 41.200 | 40.100 | -0.150 | -0.37% | 8.61K | 11:35:24 | ||
Telekom Austria | 8.520 | 8.590 | 8.510 | -0.050 | -0.58% | 41.23K | 11:35:00 | ||
UBM Development | 20.100 | 20.200 | 19.800 | -0.200 | -0.99% | 1.63K | 11:35:06 | ||
Uniqa Insurance AG | 8.160 | 8.250 | 8.160 | -0.050 | -0.61% | 210.60K | 11:35:19 | ||
Valneva | 3.628 | 3.628 | 3.628 | +0.000 | +0.00% | 0 | 19/04 | ||
Verbund AG Kat. A | 73.800 | 75.150 | 72.850 | -1.050 | -1.40% | 99.77K | 11:35:19 | ||
Vienna Insurance AG | 29.950 | 30.350 | 29.100 | -0.050 | -0.17% | 46.44K | 11:35:10 | ||
Voestalpine | 26.380 | 26.980 | 26.100 | -0.580 | -2.15% | 264.28K | 11:35:07 | ||
Warimpex Ag | 0.786 | 0.786 | 0.742 | +0.000 | +0.00% | 0 | 28/05 | ||
Wienerberger AG | 34.600 | 35.380 | 34.600 | -0.820 | -2.32% | 409.29K | 11:35:20 | ||
Zumtobel AG | 6.020 | 6.160 | 6.020 | -0.040 | -0.66% | 14.53K | 11:35:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review