Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BRADESPAR PN | 18.37 | 18.45 | 18.24 | +0.09 | +0.49% | 1.99M | 10/06 | ||
BRASKEM PNA | 17.98 | 18.36 | 17.60 | +0.35 | +1.99% | 2.20M | 10/06 | ||
Celulose Irani | 8.28 | 8.34 | 8.24 | -0.01 | -0.12% | 378.30K | 10/06 | ||
Companhia Brasileira de Aluminio | 7.06 | 7.25 | 6.97 | -0.10 | -1.40% | 3.30M | 10/06 | ||
CSN Mineracao | 4.90 | 4.97 | 4.79 | +0.03 | +0.62% | 7.06M | 10/06 | ||
Dexco | 6.95 | 7.09 | 6.91 | -0.06 | -0.86% | 3.10M | 10/06 | ||
FERBASA PN | 7.74 | 7.80 | 7.67 | -0.04 | -0.51% | 595.90K | 10/06 | ||
GERDAU MET PN | 9.96 | 10.05 | 9.93 | -0.04 | -0.40% | 5.68M | 10/06 | ||
GERDAU PN N1 | 16.89 | 17.08 | 16.88 | -0.08 | -0.47% | 4.41M | 10/06 | ||
KLABIN S/A UNT N2 | 19.92 | 20.01 | 19.80 | -0.08 | -0.40% | 2.06M | 10/06 | ||
SID NACIONAL ON | 12.38 | 12.44 | 12.26 | -0.06 | -0.48% | 2.82M | 10/06 | ||
Suzano Papel Celulose | 49.82 | 49.94 | 48.16 | +1.17 | +2.40% | 6.16M | 10/06 | ||
UNIPAR PNB | 47.20 | 48.00 | 46.96 | -0.48 | -1.01% | 170.50K | 10/06 | ||
USIMINAS ON | 6.52 | 6.68 | 6.50 | -0.11 | -1.66% | 267.10K | 10/06 | ||
USIMINAS PNA | 7.04 | 7.16 | 7.02 | -0.14 | -1.95% | 4.25M | 10/06 | ||
VALE ON | 61.03 | 61.31 | 60.40 | +0.62 | +1.03% | 13.49M | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review