Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Al Baraka Banking | 0.270 | 0.270 | 0.270 | -0.020 | -6.90% | 19.73K | 16/10 | ||
Al Salam Bank | 0.221 | 0.221 | 0.221 | 0.000 | 0.00% | 99.01K | 28/05 | ||
Aluminium Bahrain BSC | 1.200 | 1.200 | 1.200 | -0.000 | 0.00% | 140.73K | 28/05 | ||
Arab Banking Corp | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 150.00K | 29/05 | ||
Bah. Ship Repairing | 1.000 | 1.000 | 1.000 | -0.100 | -9.09% | 10.00K | 24/04 | ||
Bahrain Car Park | 0.103 | 0.103 | 0.103 | +0.001 | +0.98% | 15.06K | 24/04 | ||
Bahrain Cinema | 0.237 | 0.237 | 0.237 | +0.021 | +9.72% | 103.91K | 28/05 | ||
Bahrain Commercial Facilities | 0.331 | 0.331 | 0.331 | -0.001 | -0.30% | 10.00K | 29/05 | ||
Bahrain Duty Free | 0.550 | 0.560 | 0.550 | -0.005 | -0.90% | 100.00K | 23/05 | ||
Bahrain Flour Mills | 0.340 | 0.340 | 0.340 | -0.004 | -1.16% | 15.54K | 21/02 | ||
Bahrain Islamic Bank | 0.070 | 0.070 | 0.069 | +0.002 | +2.94% | 90.00K | 20/05 | ||
Bahrain Kuwait Insurance | 0.355 | 0.355 | 0.355 | +0.005 | +1.43% | 8.00K | 23/05 | ||
Bahrain National Hld | 0.485 | 0.485 | 0.485 | -0.000 | 0.00% | 56.37K | 28/05 | ||
Bahrain Telecom Co | 0.518 | 0.518 | 0.517 | -0.000 | 0.00% | 28.14K | 28/05 | ||
BBK | 0.508 | 0.508 | 0.507 | +0.001 | +0.20% | 24.55K | 28/05 | ||
BMMI BSC | 0.565 | 0.565 | 0.565 | 0.000 | 0.00% | 18.46K | 07/05 | ||
Delmon Poultry Co | 0.195 | 0.195 | 0.195 | +0.005 | +2.63% | 9.92K | 03/04 | ||
Esterad Investment | 0.225 | 0.225 | 0.225 | +0.010 | +4.65% | 55.71K | 23/05 | ||
GFH Financial BSC | 0.275 | 0.280 | 0.275 | -0.015 | -5.17% | 6.10M | 28/05 | ||
Gulf Hotel | 0.430 | 0.430 | 0.430 | -0.005 | -1.15% | 20.00K | 26/05 | ||
Ithmaar | 0.028 | 0.028 | 0.028 | -0.003 | -9.68% | 737.02K | 21/05 | ||
Khaleeji Bank | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 146.00K | 26/05 | ||
Nass Corp BSC | 0.076 | 0.076 | 0.076 | -0.008 | -9.52% | 165.19K | 15/05 | ||
National Bank Bahrain | 0.540 | 0.540 | 0.540 | +0.002 | +0.37% | 6.51K | 28/05 | ||
National Hotels Co | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 7.09K | 14/05 | ||
Seef Properties | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 55.21K | 28/05 | ||
Solidarity Bahrain BSC | 0.315 | 0.315 | 0.315 | -0.005 | -1.56% | 51.60K | 28/05 | ||
Trafco BSC | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 56.25K | 15/05 | ||
United Gulf Invest | 0.052 | 0.052 | 0.052 | -0.005 | -8.77% | 30.00K | 24/07 | ||
Zain Bahrain Bsc | 0.127 | 0.128 | 0.127 | -0.001 | -0.78% | 130.00K | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review