Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BFX | Derived | EUR | Real-time | |
BFX | Brussels | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 165.70 | 167.60 | 165.70 | -1.60 | -0.96% | 30.21K | 29/05 | ||
Aedifica | 58.80 | 59.85 | 58.25 | -1.05 | -1.75% | 62.92K | 29/05 | ||
Ageas | 47.12 | 47.34 | 45.50 | -0.44 | -0.93% | 373.03K | 29/05 | ||
Anheuser Busch Inbev | 57.66 | 58.44 | 57.40 | -1.00 | -1.70% | 1.14M | 29/05 | ||
Aperam | 25.94 | 26.64 | 25.90 | -0.66 | -2.48% | 153.55K | 29/05 | ||
Argen-X | 351.10 | 362.00 | 336.20 | +13.40 | +3.97% | 102.95K | 29/05 | ||
Cofinimmo | 59.00 | 60.10 | 58.40 | -1.05 | -1.75% | 143.38K | 29/05 | ||
D’Ieteren | 201.80 | 203.80 | 200.40 | -2.00 | -0.98% | 46.68K | 29/05 | ||
Elia | 92.85 | 96.05 | 92.60 | -3.80 | -3.93% | 69.47K | 29/05 | ||
Galapagos | 24.92 | 25.28 | 24.90 | -0.22 | -0.88% | 79.74K | 29/05 | ||
GBL | 69.00 | 70.20 | 69.00 | -1.40 | -1.99% | 117.18K | 29/05 | ||
KBC Groep | 66.64 | 67.16 | 66.30 | -0.22 | -0.33% | 437.99K | 29/05 | ||
Melexis NV | 82.35 | 84.50 | 82.10 | -2.25 | -2.66% | 23.27K | 29/05 | ||
Proximus | 7.20 | 7.39 | 7.19 | -0.19 | -2.51% | 419.66K | 29/05 | ||
Sofina | 217.00 | 220.80 | 216.60 | -4.20 | -1.90% | 19.39K | 29/05 | ||
Solvay | 34.22 | 34.44 | 33.90 | -0.18 | -0.52% | 245.71K | 29/05 | ||
Syensqo | 91.68 | 94.25 | 89.83 | +0.45 | +0.49% | 131.14K | 29/05 | ||
UCB | 127.20 | 128.55 | 126.15 | -0.05 | -0.04% | 208.10K | 29/05 | ||
Umicore | 17.96 | 18.52 | 17.96 | -0.73 | -3.91% | 524.06K | 29/05 | ||
Warehouses de Pauw | 26.24 | 26.78 | 26.10 | -0.58 | -2.16% | 305.55K | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review