Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance Terafun | 3.390 | 3.390 | 3.360 | +0.010 | +0.30% | 10.54K | 15/05 | ||
Agria Group Holding AD | 23.30 | 24.00 | 22.90 | -0.60 | -2.51% | 4.62K | 16/05 | ||
Balkan and Sea Properties | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0.02K | 30/04 | ||
BSE Sofia | 14.800 | 14.900 | 14.700 | 0.000 | 0% | 0.30K | 16/05 | ||
Bulgarian Real Estate | 2.540 | 2.540 | 2.540 | 0.000 | 0% | 0.15K | 16/05 | ||
Capital Management ADSITS | 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 2.40K | 08/05 | ||
CB First Investment Bank AD | 4.360 | 4.500 | 4.360 | 0.020 | 0.46% | 29.87K | 17/05 | ||
CB Texim Bank AD | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0.01K | 15/05 | ||
Central Co Bank | 1.61 | 1.68 | 1.60 | -0.06 | -3.59% | 10.98K | 17/05 | ||
Chimimport AD | 0.740 | 0.765 | 0.725 | -0.005 | -0.67% | 21.41K | 15/05 | ||
Doverie United | 8.8600 | 8.9000 | 8.8200 | -0.2800 | -3.06% | 4.24K | 16/05 | ||
Elana Agrocredit | 1.090 | 1.100 | 1.090 | -0.000 | 0.00% | 10.03K | 16/05 | ||
Eleven Capital AD | 15.60 | 15.60 | 15.00 | +0.70 | +4.70% | 0.98K | 15/05 | ||
Eurohold Bulgaria AD | 1.390 | 1.400 | 1.390 | +0.010 | +0.72% | 10.40K | 15/05 | ||
Galata Invest | 2.540 | 2.540 | 2.540 | -0.040 | -1.55% | 0.25K | 13/05 | ||
Gradus AD | 1.40 | 1.40 | 1.40 | -0.02 | -1.41% | 0.50K | 17/05 | ||
Himsnab Bulgaria AD | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 0.01K | 30/04 | ||
Holding Varna AD | 45.20 | 45.20 | 45.20 | 0.00 | 0% | 0.45K | 16/05 | ||
M+S Hydraulic AD | 11.40 | 11.40 | 11.40 | -0.20 | -1.72% | 0.10K | 16/05 | ||
Rodna Zemya Holding AD | 3.02 | 3.02 | 3.02 | -0.02 | -0.66% | 195.50K | 24/04 | ||
Shelly AD | 70.400 | 70.400 | 69.000 | +1.200 | +1.73% | 4.97K | 16/05 | ||
Sirma Group | 0.885 | 0.900 | 0.875 | +0.025 | +2.91% | 87.97K | 17/05 | ||
Sopharma AD | 6.080 | 6.100 | 5.960 | +0.100 | +1.67% | 5.18K | 17/05 | ||
Sopharma Buildings ADSITS | 14.90 | 14.90 | 14.90 | -0.30 | -1.97% | 1.20K | 29/04 | ||
Sopharma Trading AD | 5.85 | 6.15 | 5.70 | +0.10 | +1.74% | 18.77K | 16/05 | ||
Stara Planina Hold AD | 10.300 | 10.300 | 10.300 | -0.000 | 0.00% | 0.16K | 15/05 | ||
Super Borovets Property Fund ADSITS | 3.040 | 3.040 | 3.040 | +0.020 | +0.66% | 0.15K | 15/05 | ||
Synthetica AD | 56.00 | 56.00 | 56.00 | 0.00 | 0.00% | 17.86K | 15/05 | ||
Velgraf Asset | 4.700 | 4.700 | 4.700 | +0.020 | +0.43% | 0.10K | 14/05 | ||
Zlaten Lev Holding AD | 4.30 | 4.30 | 3.98 | +0.70 | +19.44% | 6.09K | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review