Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KOZAL Koza Altin Isletmeleri AS | 21.12 | 21.04 | 21.24 | 20.76 | +0.38% | 68.43M | 21.12+0.38% | 10:20:17 | |
KOZAA Koza Anadolu Metal Madencilik Isletmeleri AS | 51.50 | 51.35 | 52.00 | 50.40 | +0.29% | 10.54M | 51.50+0.29% | 10:20:05 | |
IPEKE Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 37.40 | 38.10 | 38.32 | 37.00 | -1.84% | 6.33M | 37.40-1.84% | 10:20:13 | |
ALMAD Altinyag Kombinalari AS | 6.56 | 6.70 | 6.71 | 6.50 | -2.09% | 1.91M | 6.56-2.09% | 10:20:26 | |
PRKME Park Elektrik Uretim Madencilik Sanayi ve Ticaret AS | 23.16 | 22.98 | 23.56 | 22.96 | +0.78% | 550.31K | 23.16+0.78% | 10:19:48 |
Name | Price |
---|---|
PRKME Park Elektrik | 23.08+0.100+0.44% |
KOZAL Koza Altin | 21.12+0.08+0.38% |
KOZAA Koza Anadolu | 51.50+0.150+0.29% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 426.75-4.25-0.99% |
IPEKE Ipek Dogal | 37.40-0.700-1.84% |
Name | Price |
---|---|
ALMAD Altinyag | 6.56-0.140-2.09% |
IPEKE Ipek Dogal | 37.40-0.700-1.84% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 426.75-4.25-0.99% |
KOZAA Koza Anadolu | 51.50+0.150+0.29% |
KOZAL Koza Altin | 21.12+0.08+0.38% |