Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 46.90 | 46.44 | 47.20 | 46.18 | +0.99% | 46.42M | 46.90+0.99% | 08:04:07 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 28.14 | 27.98 | 28.48 | 27.76 | +0.57% | 34.78M | 28.14+0.57% | 08:02:51 | |
ALKLC Altinkilic Gida ve Sut Sanayi Ticaret AS | 22.30 | 24.76 | 23.76 | 22.30 | -9.94% | 26.49M | 22.30-9.94% | 07:50:38 | |
USAK Usak Seramik Sanayi AS | 10.95 | 10.61 | 11.67 | 10.21 | +3.20% | 26M | 10.95+3.20% | 07:49:45 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 57.60 | 58.30 | 58.50 | 57.30 | -1.20% | 25.36M | 57.60-1.20% | 08:04:05 |
Name | Price |
---|---|
ALTNY Altinay Savunma Teknolojileri AS | 83.60+7.60+10.00% |
ONRYT Onur Yuksek Teknoloji AS | 77.20+7.00+9.97% |
ARTMS Artemis Hali AS | 41.98+2.72+6.93% |
ATAGY Ata GYO | 12.93+0.730+5.98% |
RODRG Rodrigo | 129.40+7.600+6.24% |
Name | Price |
---|---|
ALKLC Altinkilic Gida ve Sut Sanayi Ticaret AS | 22.30-2.46-9.94% |
SANKO Sanko Pazarlama | 25.76-2.260-8.07% |
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 69.05-3.95-5.41% |
LINK Link Bilgisayar | 441.75-30.00-6.36% |
KBORU Kuzey Boru AS | 82.65-5.15-5.87% |