Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC BRASIL PN | 20.75 | 21.05 | 20.70 | -0.29 | -1.38% | 795.20K | 10/06 | ||
BANRISUL PNB | 10.85 | 11.02 | 10.84 | -0.13 | -1.18% | 892.80K | 10/06 | ||
BBSEGURIDADE ON NM | 32.61 | 32.84 | 32.36 | -0.08 | -0.24% | 3.22M | 10/06 | ||
BRADESCO ON | 11.48 | 11.55 | 11.44 | 0.00 | 0.00% | 14.99M | 10/06 | ||
BRADESCO PN EJ N1 | 12.87 | 12.98 | 12.82 | -0.08 | -0.62% | 22.74M | 10/06 | ||
BRADESPAR PN | 18.37 | 18.45 | 18.24 | +0.09 | +0.49% | 1.99M | 10/06 | ||
BRASIL ON | 27.21 | 27.35 | 27.10 | +0.03 | +0.11% | 11.73M | 10/06 | ||
BRASILAGRO ON | 25.09 | 25.59 | 24.80 | +0.24 | +0.97% | 221.00K | 10/06 | ||
Caixa Seguridade Participacoes | 14.16 | 14.57 | 14.16 | -0.37 | -2.55% | 2.67M | 10/06 | ||
Celulose Irani | 8.28 | 8.34 | 8.24 | -0.01 | -0.12% | 378.30K | 10/06 | ||
CIELO ON | 5.62 | 5.64 | 5.62 | -0.02 | -0.35% | 13.45M | 10/06 | ||
Companhia de Saneamento | 5.40 | 5.52 | 5.37 | -0.08 | -1.46% | 1.03M | 10/06 | ||
Companhia de Saneamento de Minas Gerais | 19.71 | 19.75 | 19.43 | -0.01 | -0.05% | 960.10K | 10/06 | ||
COPEL ON | 8.21 | 8.32 | 8.12 | -0.05 | -0.61% | 5.83M | 10/06 | ||
COPEL Pref B | 9.21 | 9.31 | 9.09 | -0.04 | -0.43% | 12.67M | 10/06 | ||
CPFL ENERGIAON NM | 32.93 | 33.43 | 32.65 | -0.41 | -1.23% | 1.13M | 10/06 | ||
CSN Mineracao | 4.90 | 4.97 | 4.79 | +0.03 | +0.62% | 7.06M | 10/06 | ||
Cury On | 19.05 | 19.59 | 18.92 | -0.25 | -1.30% | 1.20M | 10/06 | ||
DIRECIONAL ON | 25.62 | 26.36 | 25.45 | -0.62 | -2.36% | 1.64M | 10/06 | ||
Energy of Minas Gerai | 12.30 | 12.49 | 12.19 | -0.11 | -0.89% | 141.70K | 10/06 | ||
Energy of Minas Gerais Prf | 10.14 | 10.19 | 10.05 | -0.04 | -0.39% | 6.82M | 10/06 | ||
ENGIE BRASILON NM | 43.55 | 43.81 | 43.18 | +0.07 | +0.16% | 739.40K | 10/06 | ||
FERBASA PN | 7.74 | 7.80 | 7.67 | -0.04 | -0.51% | 595.90K | 10/06 | ||
FLEURY ON | 14.39 | 14.44 | 14.22 | -0.03 | -0.21% | 1.17M | 10/06 | ||
GERDAU MET PN | 9.96 | 10.05 | 9.93 | -0.04 | -0.40% | 5.68M | 10/06 | ||
GERDAU PN N1 | 16.89 | 17.08 | 16.88 | -0.08 | -0.47% | 4.41M | 10/06 | ||
ITAUSA PN | 9.61 | 9.72 | 9.58 | -0.09 | -0.93% | 19.59M | 10/06 | ||
JBS ON | 29.24 | 29.65 | 29.10 | 0.00 | 0.00% | 4.89M | 10/06 | ||
JHSF PART ON | 3.84 | 3.92 | 3.80 | -0.03 | -0.78% | 4.31M | 10/06 | ||
KEPLER WEBER ON | 9.74 | 10.06 | 9.67 | -0.12 | -1.22% | 799.90K | 10/06 | ||
KLABIN S/A UNT N2 | 19.92 | 20.01 | 19.80 | -0.08 | -0.40% | 2.06M | 10/06 | ||
Lavvi On | 8.27 | 8.49 | 8.27 | -0.14 | -1.66% | 568.90K | 10/06 | ||
MARCOPOLO PN | 6.17 | 6.38 | 6.14 | -0.13 | -2.06% | 3.77M | 10/06 | ||
METAL LEVE ON | 30.91 | 31.20 | 30.70 | -0.18 | -0.58% | 270.20K | 10/06 | ||
MINERVA ON | 5.94 | 6.12 | 5.91 | -0.16 | -2.62% | 7.81M | 10/06 | ||
Mitre Realty On | 3.54 | 3.58 | 3.48 | -0.03 | -0.84% | 781.40K | 10/06 | ||
PETROBRAS ON | 39.30 | 39.67 | 38.78 | +0.71 | +1.84% | 6.64M | 10/06 | ||
PETROBRAS PN | 37.64 | 38.06 | 37.12 | +0.70 | +1.89% | 29.00M | 10/06 | ||
Plano And Plano On | 9.46 | 9.87 | 9.29 | -0.28 | -2.87% | 1.15M | 10/06 | ||
POSITIVO INF ON | 8.89 | 9.04 | 8.80 | -0.08 | -0.89% | 611.20K | 10/06 | ||
SANTANDER BR UNT | 27.06 | 27.24 | 26.93 | -0.22 | -0.81% | 3.57M | 10/06 | ||
Santos Brasil Participacoes | 11.71 | 12.01 | 11.66 | -0.24 | -2.01% | 3.09M | 10/06 | ||
SID NACIONAL ON | 12.38 | 12.44 | 12.26 | -0.06 | -0.48% | 2.82M | 10/06 | ||
TAEE UNIT | 33.61 | 33.82 | 33.50 | -0.08 | -0.24% | 2.17M | 10/06 | ||
Taurus Armas PN | 10.67 | 10.90 | 10.63 | -0.21 | -1.93% | 224.70K | 10/06 | ||
TEGMA ON | 23.18 | 23.41 | 22.99 | -0.23 | -0.98% | 138.40K | 10/06 | ||
TELEF BRASIL ON | 44.40 | 45.24 | 44.21 | -0.60 | -1.33% | 2.01M | 10/06 | ||
TIM PART S/A ON | 15.96 | 16.18 | 15.89 | -0.11 | -0.68% | 4.84M | 10/06 | ||
Transmissão Paulista PN | 24.87 | 25.13 | 24.78 | -0.14 | -0.56% | 1.33M | 10/06 | ||
UNIPAR PNB | 47.20 | 48.00 | 46.96 | -0.48 | -1.01% | 170.50K | 10/06 | ||
USIMINAS PNA | 7.04 | 7.16 | 7.02 | -0.14 | -1.95% | 4.25M | 10/06 | ||
VALE ON | 61.03 | 61.31 | 60.40 | +0.62 | +1.03% | 13.49M | 10/06 | ||
Wiz ON | 5.94 | 6.02 | 5.87 | -0.02 | -0.34% | 325.40K | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review