Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 27.76 | 28.00 | 27.07 | -0.26 | -0.93% | 3.93M | 16:07:00 | ||
Allos ON | 21.20 | 21.50 | 20.84 | +0.10 | +0.47% | 3.78M | 16:07:42 | ||
AMBEV S/A ON | 11.52 | 11.61 | 11.34 | -0.07 | -0.60% | 34.33M | 16:07:58 | ||
AREZZO CO ON | 50.18 | 50.98 | 49.71 | -0.81 | -1.59% | 1.90M | 17:26:33 | ||
Azul SA Pref | 9.28 | 9.75 | 9.23 | -0.35 | -3.63% | 14.40M | 16:07:33 | ||
B3 SA Brasil Bolsa Balcao | 10.88 | 11.14 | 10.85 | -0.19 | -1.72% | 61.69M | 16:07:48 | ||
Banco BTG | 31.93 | 32.15 | 31.71 | -0.31 | -0.96% | 7.14M | 16:07:59 | ||
BBSEGURIDADE ON NM | 32.60 | 32.82 | 32.14 | +0.19 | +0.59% | 5.59M | 16:07:43 | ||
BRADESCO PN EJ N1 | 12.79 | 12.85 | 12.65 | -0.13 | -1.01% | 29.52M | 16:07:51 | ||
BRASIL ON | 27.32 | 27.47 | 27.12 | 0.00 | 0.00% | 25.61M | 16:07:38 | ||
Brazilian Electric Power | 35.30 | 35.63 | 35.17 | -0.56 | -1.56% | 3.99M | 16:07:43 | ||
BRF SA ON | 19.04 | 19.35 | 18.84 | -0.10 | -0.52% | 7.76M | 16:07:48 | ||
CIELO ON | 5.59 | 5.59 | 5.57 | 0.00 | 0.00% | 16.35M | 16:07:37 | ||
COPEL Pref B | 9.23 | 9.30 | 9.13 | -0.08 | -0.86% | 10.43M | 16:07:49 | ||
COSAN ON | 13.84 | 13.99 | 13.56 | -0.04 | -0.29% | 11.83M | 16:07:51 | ||
CYRELA REALT ON | 19.27 | 19.43 | 19.15 | -0.10 | -0.52% | 3.99M | 16:07:38 | ||
EMBRAER ON | 36.65 | 37.54 | 36.57 | -0.52 | -1.40% | 4.19M | 16:07:30 | ||
Energy of Minas Gerais Prf | 10.10 | 10.20 | 10.03 | -0.11 | -1.08% | 14.91M | 16:07:36 | ||
EQUATORIAL ON | 29.41 | 29.89 | 29.33 | -0.52 | -1.74% | 9.61M | 16:07:32 | ||
GERDAU PN N1 | 18.24 | 18.45 | 18.05 | -0.23 | -1.25% | 10.13M | 16:07:47 | ||
Hapvida | 4.15 | 4.19 | 4.04 | 0.00 | 0.00% | 54.89M | 16:07:56 | ||
Hypera ON | 28.10 | 29.89 | 27.85 | -1.80 | -6.02% | 8.17M | 16:07:48 | ||
ITAUSA PN | 9.87 | 9.96 | 9.85 | -0.10 | -1.00% | 24.11M | 16:07:58 | ||
ITAUUNIBANCOPN EB N1 | 31.35 | 31.53 | 30.95 | -0.22 | -0.70% | 24.82M | 16:07:56 | ||
JBS ON | 28.91 | 29.25 | 28.61 | -0.04 | -0.14% | 7.89M | 16:07:46 | ||
KLABIN S/A UNT N2 | 20.70 | 20.82 | 20.45 | -0.19 | -0.91% | 2.99M | 16:07:34 | ||
LOCALIZA ON | 44.00 | 44.30 | 43.48 | -0.56 | -1.26% | 12.39M | 16:07:51 | ||
LOJAS RENNER ON | 13.36 | 13.55 | 12.99 | +0.16 | +1.21% | 24.22M | 16:07:54 | ||
MAGAZ LUIZA ON | 12.08 | 12.63 | 12.08 | -0.21 | -1.71% | 17.66M | 16:07:32 | ||
Moda Soma | 5.93 | 6.10 | 5.90 | -0.13 | -2.15% | 9.22M | 16:07:00 | ||
MRV ON | 7.04 | 7.09 | 6.86 | +0.07 | +1.00% | 8.55M | 16:07:49 | ||
MULTIPLAN ON | 22.90 | 23.24 | 22.73 | -0.16 | -0.69% | 3.44M | 16:07:46 | ||
NATURA ON | 14.75 | 14.91 | 14.47 | -0.08 | -0.54% | 8.97M | 16:07:49 | ||
PETROBRAS ON | 39.47 | 39.63 | 38.91 | +0.09 | +0.23% | 10.85M | 16:07:31 | ||
PETROBRAS PN | 37.75 | 37.92 | 37.44 | -0.05 | -0.13% | 29.11M | 16:07:58 | ||
Prio | 42.43 | 43.16 | 41.95 | -0.73 | -1.69% | 9.85M | 16:07:47 | ||
RAIADROGASIL ON | 25.80 | 26.03 | 25.50 | -0.03 | -0.12% | 3.06M | 16:07:54 | ||
Rede D’Or | 27.82 | 28.37 | 27.50 | -0.36 | -1.28% | 4.23M | 16:07:00 | ||
RUMO ON NM | 19.75 | 19.99 | 19.71 | -0.39 | -1.94% | 7.33M | 16:07:53 | ||
SABESP ON | 74.69 | 75.20 | 74.02 | +0.06 | +0.08% | 3.34M | 16:07:33 | ||
Sendas Distribuidora | 12.46 | 12.65 | 12.35 | -0.24 | -1.89% | 9.18M | 16:07:00 | ||
SID NACIONAL ON | 13.23 | 13.26 | 13.04 | -0.08 | -0.60% | 4.91M | 16:07:36 | ||
Suzano Papel Celulose | 49.28 | 49.70 | 48.51 | +0.20 | +0.41% | 5.11M | 16:07:55 | ||
TIM PART S/A ON | 16.28 | 16.49 | 16.28 | -0.13 | -0.79% | 7.29M | 16:07:49 | ||
TOTVS ON | 28.40 | 28.73 | 28.17 | -0.10 | -0.35% | 3.52M | 16:07:48 | ||
ULTRAPAR ON NM | 23.60 | 23.88 | 23.58 | -0.37 | -1.54% | 2.46M | 16:07:51 | ||
USIMINAS PNA | 7.77 | 7.90 | 7.76 | -0.14 | -1.77% | 9.12M | 16:07:52 | ||
VALE ON | 63.24 | 63.73 | 62.97 | -0.65 | -1.02% | 16.48M | 16:07:58 | ||
Vibra Energia | 21.88 | 22.41 | 21.84 | -0.53 | -2.37% | 8.10M | 16:07:31 | ||
WEG ON | 37.73 | 37.96 | 37.50 | -0.50 | -1.31% | 7.13M | 16:07:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review