Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSC Filatures Tissages Sacs Cote d’Ivoire FILTISAC SA | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.00% | 10.31K | 1,350.000.00% | 30/05 | |
SEMC Crown Societe Ivoirienne d’Emballage Metallique SA | 700.00 | 750.00 | 700.00 | 700.00 | -6.67% | 2.43K | 700.00-6.67% | 29/12 | |
NTLC Nestle Cote d’Ivoire SA | 7,490.00 | 7,485.00 | 7,490.00 | 7,490.00 | +0.07% | 2.2K | 7,490.00+0.07% | 30/05 | |
UNXC Uniwax SA | 400.00 | 400.00 | 400.00 | 400.00 | 0.00% | 1.76K | 400.000.00% | 30/05 | |
NEIC Nei-Ceda Ci | 845.00 | 800.00 | 845.00 | 845.00 | +5.62% | 1.24K | 845.00+5.62% | 30/05 |
Name | Price |
---|---|
SIVC Air Liquide | 645.00+40+6.61% |
NEIC Nei-Ceda Ci | 845.00+45+5.62% |
UNLC Unilever Cote d’Ivoire | 6,000.00+100+1.69% |
NTLC Nestle Cote d’Ivoire | 7,490.00+5+0.07% |
CABC Societe Ivoirienne de Cables | 980.000.000.00% |
Name | Price |
---|---|
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
SMBC Societe Multinationale de Bitumes | 11,500.00-145-1.25% |
CABC Societe Ivoirienne de Cables | 980.000.000.00% |
FTSC Filatures Tissages Sacs | 1,350.000.000.00% |
UNXC Uniwax | 400.000.000.00% |