Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40.27 | 40.47 | 39.56 | +0.51 | +1.28% | 472.88K | 11:35:14 | ||
Air France KLM | 10.25 | 10.34 | 10.08 | +0.02 | +0.20% | 1.07M | 11:35:07 | ||
Air Liquide | 180.42 | 180.70 | 179.16 | +1.26 | +0.70% | 443.21K | 11:35:03 | ||
Airbus Group | 159.10 | 160.06 | 156.00 | +2.36 | +1.51% | 720.52K | 11:35:52 | ||
Alstom | 18.70 | 18.89 | 18.42 | -0.13 | -0.69% | 1.52M | 11:35:22 | ||
ArcelorMittal | 23.91 | 23.97 | 23.05 | +0.73 | +3.15% | 4.32M | 11:35:01 | ||
Arkema | 94.25 | 94.75 | 92.10 | +1.70 | +1.84% | 100.71K | 11:35:16 | ||
AXA | 33.08 | 33.24 | 32.88 | +0.04 | +0.12% | 2.87M | 11:35:15 | ||
Biomerieux | 94.40 | 94.65 | 93.30 | +0.65 | +0.69% | 95.63K | 11:35:25 | ||
BNP Paribas | 67.79 | 67.79 | 66.38 | +0.86 | +1.28% | 1.65M | 11:35:09 | ||
Bouygues | 35.69 | 35.81 | 35.39 | +0.18 | +0.51% | 686.56K | 11:35:16 | ||
Bureau Veritas | 27.76 | 27.86 | 27.64 | +0.06 | +0.22% | 527.96K | 11:35:06 | ||
Capgemini | 194.30 | 200.50 | 194.30 | -8.90 | -4.38% | 425.73K | 11:35:15 | ||
Carrefour | 14.980 | 15.130 | 14.885 | -0.130 | -0.86% | 1.48M | 11:35:18 | ||
Credit Agricole | 14.83 | 14.84 | 14.67 | +0.09 | +0.61% | 2.89M | 11:35:22 | ||
Danone | 58.86 | 58.90 | 58.44 | +0.34 | +0.58% | 652.97K | 11:35:23 | ||
Dassault Systemes | 37.54 | 37.74 | 37.16 | -0.50 | -1.31% | 1.10M | 11:35:12 | ||
Edenred | 42.00 | 43.19 | 41.75 | -1.25 | -2.89% | 1.19M | 11:35:08 | ||
Eiffage | 101.75 | 102.15 | 100.35 | +1.00 | +0.99% | 108.13K | 11:35:15 | ||
Engie | 15.36 | 15.43 | 15.30 | -0.05 | -0.29% | 3.58M | 11:35:21 | ||
EssilorLuxottica | 204.50 | 205.20 | 203.00 | +1.30 | +0.64% | 268.09K | 11:35:19 | ||
Eurofins Scientific | 55.58 | 55.86 | 55.14 | +0.20 | +0.36% | 309.75K | 11:35:26 | ||
Euronext | 88.75 | 88.75 | 87.30 | +0.95 | +1.08% | 138.41K | 11:35:46 | ||
Forvia | 15.145 | 15.335 | 14.640 | +0.365 | +2.47% | 852.38K | 11:35:10 | ||
Gecina | 99.20 | 99.20 | 97.25 | +1.50 | +1.54% | 76.86K | 11:35:24 | ||
Getlink | 15.85 | 15.86 | 15.36 | +0.39 | +2.52% | 891.66K | 11:35:17 | ||
Hermes International | 2,171.00 | 2,175.00 | 2,143.00 | +23.00 | +1.07% | 40.93K | 11:35:00 | ||
Kering | 320.60 | 323.95 | 319.80 | -2.90 | -0.90% | 195.74K | 11:35:10 | ||
Klepierre | 25.98 | 26.02 | 25.58 | +0.36 | +1.41% | 516.28K | 11:35:10 | ||
L'Oreal | 444.70 | 445.30 | 440.95 | +4.40 | +1.00% | 239.78K | 11:35:52 | ||
Legrand | 101.80 | 101.90 | 100.90 | +0.15 | +0.15% | 321.59K | 11:35:00 | ||
Louis Vuitton | 734.40 | 734.80 | 723.70 | +10.20 | +1.41% | 293.90K | 11:35:16 | ||
Michelin | 37.12 | 37.15 | 36.42 | +0.28 | +0.76% | 1.01M | 11:35:04 | ||
Orange | 10.65 | 10.67 | 10.58 | +0.06 | +0.52% | 5.12M | 11:35:21 | ||
Pernod Ricard | 137.00 | 137.55 | 134.85 | +1.15 | +0.85% | 341.59K | 11:35:15 | ||
Publicis Groupe | 103.35 | 104.30 | 103.10 | -0.60 | -0.58% | 398.20K | 11:35:13 | ||
Remy Cointreau | 85.20 | 85.75 | 84.00 | +0.35 | +0.41% | 83.91K | 11:35:00 | ||
Renault | 53.98 | 54.46 | 52.96 | +0.62 | +1.16% | 1.09M | 11:35:01 | ||
Rexel | 28.18 | 28.24 | 27.80 | +0.25 | +0.90% | 484.04K | 11:35:18 | ||
Safran | 213.80 | 215.00 | 212.10 | +1.20 | +0.56% | 462.02K | 11:35:03 | ||
Saint Gobain | 81.04 | 81.26 | 80.38 | +0.26 | +0.32% | 882.25K | 11:35:18 | ||
Sanofi | 88.57 | 88.57 | 87.89 | +0.86 | +0.98% | 850.72K | 11:35:07 | ||
Sartorius Stedim | 183.15 | 184.90 | 181.10 | -1.25 | -0.68% | 53.30K | 11:35:25 | ||
Schneider Electric | 228.65 | 228.90 | 225.85 | +1.30 | +0.57% | 596.24K | 11:35:17 | ||
Societe Generale | 27.38 | 27.47 | 26.94 | +0.30 | +1.11% | 1.95M | 11:35:14 | ||
Sodexo | 85.45 | 86.25 | 85.05 | +0.20 | +0.23% | 162.42K | 11:35:21 | ||
Soitec | 110.80 | 111.90 | 107.80 | +1.80 | +1.65% | 64.29K | 11:35:01 | ||
Solvay | 34.31 | 34.61 | 33.75 | +0.09 | +0.26% | 270.05K | 11:35:29 | ||
Stellantis NV | 20.47 | 20.67 | 20.16 | +0.13 | +0.61% | 1.92M | 11:35:25 | ||
STMicroelectronics | 37.78 | 37.99 | 37.03 | +0.30 | +0.79% | 1.08M | 11:35:55 | ||
Teleperformance | 102.80 | 102.80 | 100.10 | +0.90 | +0.88% | 224.66K | 11:35:06 | ||
Thales | 164.30 | 165.40 | 162.85 | +0.25 | +0.15% | 119.33K | 11:35:25 | ||
TotalEnergies SE | 65.31 | 65.58 | 64.87 | -0.32 | -0.49% | 3.50M | 11:35:52 | ||
Ubisoft | 22.14 | 22.34 | 21.17 | +0.73 | +3.41% | 344.54K | 11:35:25 | ||
Unibail-Rodamco | 79.76 | 79.96 | 78.38 | +0.96 | +1.22% | 321.15K | 11:35:28 | ||
Valeo | 11.32 | 11.53 | 11.22 | +0.03 | +0.27% | 1.40M | 11:35:24 | ||
Veolia Environnement | 30.57 | 30.77 | 30.50 | 0.00 | 0.00% | 1.71M | 11:35:04 | ||
Vinci | 114.50 | 114.85 | 112.70 | +1.35 | +1.19% | 606.09K | 11:35:21 | ||
Vivendi | 10.03 | 10.03 | 9.96 | +0.07 | +0.72% | 3.15M | 11:35:05 | ||
Worldline SA | 12.42 | 12.54 | 11.49 | +0.66 | +5.57% | 2.75M | 11:35:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review