Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acteos | 1.330 | 1.330 | 1.290 | -0.015 | -1.12% | 2.30K | 06:18:37 | ||
Alten | 113.00 | 116.80 | 112.90 | -2.50 | -2.16% | 32.10K | 11:23:36 | ||
Ateme | 5.46 | 5.50 | 5.46 | -0.04 | -0.73% | 1.91K | 10:20:42 | ||
Atos | 0.925 | 1.193 | 0.925 | -0.215 | -18.84% | 8.39M | 11:27:08 | ||
Aubay | 43.15 | 44.85 | 43.15 | -1.35 | -3.03% | 7.22K | 11:21:31 | ||
Axway | 25.10 | 25.20 | 24.90 | +0.10 | +0.40% | 4.97K | 10:52:47 | ||
Capgemini | 189.50 | 193.75 | 189.35 | -3.55 | -1.84% | 227.83K | 11:27:20 | ||
Cegedim | 13.85 | 14.05 | 13.80 | -0.15 | -1.07% | 1.08K | 11:21:11 | ||
Claranova | 2.09 | 2.12 | 2.08 | 0.00 | 0.00% | 50.07K | 11:27:17 | ||
Coheris | 6.320 | 6.760 | 6.320 | -0.460 | -6.78% | 4.96K | 11:19:43 | ||
Dassault Systemes | 36.70 | 36.95 | 36.51 | -0.07 | -0.19% | 392.81K | 11:26:54 | ||
Equasens | 64.00 | 66.90 | 63.90 | -2.70 | -4.05% | 6.56K | 11:27:18 | ||
Exclusive Networks | 20.05 | 20.40 | 20.00 | -0.30 | -1.47% | 8.22K | 11:18:27 | ||
Guillemot | 6.740 | 6.800 | 6.740 | -0.060 | -0.88% | 14.82K | 11:17:36 | ||
Infotel | 49.00 | 50.00 | 47.70 | +1.40 | +2.94% | 5.86K | 11:26:23 | ||
Itesoft | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 16/05 | ||
Lectra | 28.50 | 29.20 | 28.35 | -0.50 | -1.72% | 13.58K | 11:25:10 | ||
Linedata Services | 73.00 | 73.40 | 72.00 | 0.00 | 0.00% | 312.00 | 11:24:56 | ||
Memscap | 7.100 | 7.480 | 7.100 | -0.150 | -2.07% | 18.94K | 11:26:20 | ||
Neurones | 45.60 | 46.45 | 45.40 | -0.85 | -1.83% | 4.35K | 11:05:57 | ||
OVH | 5.23 | 5.47 | 5.23 | -0.13 | -2.43% | 126.04K | 11:23:05 | ||
Perrier Gerard | 92.40 | 93.40 | 92.40 | -1.00 | -1.07% | 0.08K | 11:23:43 | ||
Proactis SA | 0.0680 | 0.0680 | 0.0680 | 0.0000 | 0.00% | 0 | 10/06 | ||
Quadient | 22.30 | 22.90 | 22.25 | -0.50 | -2.19% | 18.96K | 11:18:45 | ||
Soitec | 113.10 | 114.30 | 111.20 | +1.40 | +1.25% | 74.43K | 11:27:27 | ||
Solutions 30 | 1.8710 | 1.9770 | 1.8670 | -0.0790 | -4.05% | 564.62K | 11:26:25 | ||
Sopra Steria | 214.20 | 222.40 | 213.80 | -7.60 | -3.43% | 18.12K | 11:24:10 | ||
SQLi | 46.00 | 46.20 | 44.60 | +1.40 | +3.14% | 0.09K | 07:47:34 | ||
STMicroelectronics | 40.46 | 41.31 | 40.13 | -0.79 | -1.90% | 996.75K | 11:27:16 | ||
Sword | 37.90 | 38.45 | 37.75 | +0.15 | +0.40% | 3.92K | 11:26:37 | ||
Transition Evergreen | 2.0000 | 2.0200 | 1.9200 | -0.0200 | -0.99% | 4.48K | 10:13:58 | ||
Uti SA | 0.5800 | 0.5800 | 0.5800 | 0.0000 | 0.00% | 0.00K | 03:00:04 | ||
Verimatrix | 0.439 | 0.440 | 0.439 | 0.000 | 0.00% | 23.99K | 10:26:34 | ||
Wavestone | 62.50 | 64.50 | 62.50 | -2.40 | -3.70% | 6.70K | 11:26:21 | ||
X Fab Silicon | 6.72 | 6.93 | 6.71 | -0.03 | -0.44% | 169.12K | 11:22:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review