Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2.005 | 2.040 | 1.902 | -0.020 | -0.99% | 72.98K | 29/05 | ||
ABOUT YOU Holding AG | 3.76 | 3.82 | 3.74 | -0.09 | -2.34% | 114.22K | 29/05 | ||
Accentro Real Estate | 0.450 | 0.450 | 0.400 | +0.032 | +7.66% | 3.60K | 29/05 | ||
AD Pepper Media | 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 0 | 28/05 | ||
Adler | 0.21 | 0.21 | 0.18 | +0.01 | +3.54% | 803.55K | 29/05 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.00K | 02:01:17 | ||
Alstria | 3.470 | 3.470 | 3.420 | +0.030 | +0.87% | 0.37K | 29/05 | ||
AlzChem Group | 43.4000 | 44.3000 | 42.5000 | -1.1000 | -2.47% | 6.17K | 29/05 | ||
Amadeus Fire AG | 109.200 | 110.400 | 108.200 | -0.800 | -0.73% | 3.08K | 11:35:05 | ||
Aroundtown | 2.060 | 2.197 | 2.019 | -0.136 | -6.19% | 6.03M | 11:35:15 | ||
Artnet AG | 4.980 | 4.980 | 4.980 | -0.070 | -1.39% | 1.00K | 29/05 | ||
Aumann | 17.5800 | 17.9000 | 17.5800 | -0.1600 | -0.90% | 12.15K | 11:36:24 | ||
Aurubis AG | 75.700 | 77.550 | 75.450 | -1.500 | -1.94% | 114.85K | 11:25:00 | ||
Auto1 | 6.80 | 7.06 | 6.65 | +0.20 | +3.03% | 296.45K | 11:35:20 | ||
Bastei Lueb | 7.30 | 7.35 | 7.05 | +0.35 | +5.04% | 26.79K | 29/05 | ||
Baywa AG | 33.00 | 33.00 | 31.90 | 0.00 | 0.00% | 0 | 28/05 | ||
Baywa Vink AG | 22.100 | 22.800 | 22.100 | -0.600 | -2.64% | 27.58K | 11:35:04 | ||
Befesa | 33.30 | 33.68 | 32.72 | -0.48 | -1.42% | 98.65K | 29/05 | ||
Bertrandt AG | 37.200 | 39.000 | 37.200 | -1.400 | -3.63% | 2.29K | 29/05 | ||
bet at homem | 2.43 | 2.46 | 2.43 | +0.05 | +2.10% | 7.55K | 11:29:51 | ||
Bike24 Holding AG | 1.33 | 1.37 | 1.33 | -0.01 | -0.75% | 6.15K | 29/05 | ||
Bilfinger SE | 50.100 | 50.500 | 49.900 | -0.200 | -0.40% | 43.36K | 29/05 | ||
Biofrontera AG | 3.500 | 3.500 | 3.500 | -0.135 | -3.71% | 0.36K | 29/05 | ||
Biotest AG ST | 41.800 | 41.800 | 41.800 | 0.000 | 0.00% | 0 | 23/05 | ||
Biotest AG VZ | 27.600 | 27.600 | 27.600 | 0.000 | 0.00% | 0 | 28/05 | ||
BMW Pref | 87.700 | 89.300 | 87.250 | -1.800 | -2.01% | 57.98K | 11:35:46 | ||
Borussia Dortmund | 4.180 | 4.285 | 4.180 | -0.005 | -0.12% | 240.66K | 11:35:19 | ||
Brain | 2.9000 | 2.9600 | 2.7700 | +0.0800 | +2.84% | 30.32K | 11:36:00 | ||
BRANICKS | 2.310 | 2.615 | 2.235 | -0.240 | -9.41% | 331.13K | 29/05 | ||
Brockhaus Technologies | 27.10 | 28.70 | 27.00 | 0.00 | 0.00% | 30.29K | 11:36:00 | ||
Ceconomy | 3.038 | 3.124 | 3.010 | -0.112 | -3.56% | 365.22K | 29/05 | ||
Cewe Color | 104.800 | 106.600 | 104.800 | -1.200 | -1.13% | 5.43K | 11:35:21 | ||
CTS Eventim AG | 81.150 | 83.650 | 81.100 | -2.250 | -2.70% | 174.88K | 11:35:17 | ||
Delivery Hero | 27.65 | 28.72 | 27.56 | -1.88 | -6.37% | 926.45K | 29/05 | ||
Delticom AG | 3.240 | 3.300 | 3.200 | -0.140 | -4.14% | 14.79K | 11:36:10 | ||
Demire Deutsche Mittelstand RE | 1.09 | 1.20 | 1.09 | -0.10 | -8.40% | 8.13K | 29/05 | ||
Dermapharm | 36.00 | 36.70 | 35.65 | -0.90 | -2.44% | 25.21K | 29/05 | ||
Deutsche Beteiligungs AG | 27.700 | 28.400 | 27.700 | -0.550 | -1.95% | 9.07K | 11:35:07 | ||
Deutsche Euroshop AG | 19.460 | 19.580 | 19.000 | +0.020 | +0.10% | 13.23K | 29/05 | ||
Deutsche Konsum REIT | 2.990 | 3.000 | 2.970 | -0.010 | -0.33% | 11.55K | 29/05 | ||
Deutsche Pfandbriefbank AG | 5.67 | 5.78 | 5.64 | -0.11 | -1.90% | 301.73K | 29/05 | ||
Deutz AG | 5.240 | 5.350 | 5.220 | -0.130 | -2.33% | 198.73K | 29/05 | ||
DFV Deutsche | 6.30 | 6.30 | 6.15 | +0.10 | +1.61% | 2.47K | 29/05 | ||
DMG Mori Seiki | 43.700 | 43.700 | 43.500 | 0.000 | 0.00% | 4.75K | 11:20:27 | ||
Douglas | 19.76 | 20.70 | 19.60 | -0.58 | -2.85% | 92.05K | 29/05 | ||
Duerr AG | 23.760 | 24.360 | 23.760 | -0.620 | -2.54% | 135.82K | 11:35:01 | ||
DWS Group | 42.50 | 43.36 | 42.46 | -0.38 | -0.89% | 162.70K | 11:35:19 | ||
EDAG Engineering Group | 11.60 | 11.75 | 11.40 | -0.05 | -0.43% | 2.49K | 29/05 | ||
Einhell VZO | 173.00 | 174.80 | 171.60 | -0.40 | -0.23% | 2.81K | 29/05 | ||
Elringklinger AG | 5.700 | 5.890 | 5.620 | -0.160 | -2.73% | 35.49K | 29/05 | ||
Elumeo SE | 2.48 | 2.48 | 2.48 | 0.00 | 0.00% | 0 | 28/05 | ||
Encavis | 17.060 | 17.070 | 17.000 | +0.020 | +0.12% | 222.03K | 29/05 | ||
Evonik | 20.000 | 20.260 | 19.890 | -0.310 | -1.53% | 1.11M | 11:35:28 | ||
Fielmann AG | 43.450 | 43.950 | 43.200 | -0.350 | -0.80% | 23.80K | 11:35:12 | ||
flatexDEGIRO AG | 13.75 | 13.79 | 13.52 | +0.01 | +0.04% | 229.03K | 11:35:26 | ||
Francotyp-Postalia | 2.520 | 2.560 | 2.520 | -0.020 | -0.79% | 1.28K | 08:42:40 | ||
Fraport AG | 51.200 | 51.800 | 50.650 | +0.050 | +0.10% | 102.80K | 11:23:33 | ||
Fresenius Medical Care | 38.350 | 39.070 | 38.350 | -0.970 | -2.47% | 302.49K | 11:24:40 | ||
Friedrich Vorwerk Group SE | 16.32 | 16.66 | 16.16 | -0.16 | -0.97% | 11.79K | 29/05 | ||
Fuchs Petrolub AG | 34.150 | 34.650 | 34.150 | -0.550 | -1.59% | 16.69K | 11:35:11 | ||
Fuchs Petrolub AG VZO Pref | 44.120 | 44.880 | 44.020 | -0.880 | -1.96% | 49.14K | 29/05 | ||
Gateway Real Estate | 0.4680 | 0.4680 | 0.4680 | 0.0000 | 0.00% | 0 | 28/05 | ||
GEA Group AG | 38.000 | 38.540 | 37.680 | -0.660 | -1.71% | 486.11K | 11:24:17 | ||
Gerresheimer AG | 102.300 | 104.200 | 101.100 | -1.500 | -1.45% | 138.96K | 11:35:01 | ||
Gesco AG | 18.300 | 18.550 | 17.900 | -0.300 | -1.61% | 4.82K | 29/05 | ||
Global Fashion Group | 0.1810 | 0.2000 | 0.1700 | -0.0190 | -9.50% | 1.04M | 11:35:32 | ||
Grammer AG | 10.100 | 10.200 | 9.950 | -0.200 | -1.94% | 2.19K | 10:42:15 | ||
Grand City | 10.98 | 11.40 | 10.98 | -0.47 | -4.10% | 63.56K | 29/05 | ||
Grenke | 21.05 | 21.50 | 20.95 | -0.25 | -1.17% | 43.55K | 11:35:21 | ||
H&R | 4.960 | 4.960 | 4.960 | +0.010 | +0.20% | 0.25K | 29/05 | ||
Hamborner AG | 6.560 | 6.580 | 6.520 | -0.020 | -0.30% | 45.07K | 11:35:05 | ||
Hamburger Hafen A-SP | 17.580 | 17.580 | 17.300 | +0.140 | +0.80% | 1.17K | 29/05 | ||
Hapag Lloyd AG | 172.9000 | 175.0000 | 169.7000 | +0.7000 | +0.41% | 9.67K | 29/05 | ||
Hawesko AG | 29.800 | 30.300 | 29.800 | -0.200 | -0.67% | 1.44K | 29/05 | ||
Heidelberger Druckmaschinen | 1.182 | 1.194 | 1.174 | -0.004 | -0.34% | 769.44K | 11:22:16 | ||
Hella KGaA Hueck & Co | 82.90 | 84.40 | 82.90 | -0.70 | -0.84% | 4.58K | 11:35:11 | ||
HelloFresh | 5.36 | 5.58 | 5.36 | -0.19 | -3.42% | 2.28M | 29/05 | ||
Henkel ST | 72.90 | 73.10 | 72.70 | -0.20 | -0.27% | 59.53K | 29/05 | ||
hGears AG | 2.72 | 2.72 | 2.70 | -0.14 | -4.90% | 5.71K | 29/05 | ||
Highlight Communications | 2.400 | 2.400 | 2.320 | 0.000 | 0.00% | 0 | 28/05 | ||
Hochtief AG | 101.70 | 103.20 | 100.90 | -1.50 | -1.45% | 40.61K | 29/05 | ||
HomeToGo SE | 1.95 | 2.07 | 1.95 | -0.01 | -0.51% | 13.80K | 29/05 | ||
Hornbach | 77.200 | 78.000 | 76.700 | 0.000 | 0.00% | 5.69K | 11:35:12 | ||
Hugo Boss AG | 47.040 | 47.290 | 46.320 | -0.280 | -0.59% | 794.92K | 29/05 | ||
Hypoport AG | 304.200 | 325.600 | 301.800 | -22.600 | -6.92% | 15.90K | 29/05 | ||
Indus AG | 26.300 | 27.100 | 26.300 | -0.800 | -2.95% | 13.71K | 11:35:11 | ||
Instone Real Estate | 8.860 | 8.940 | 8.730 | -0.050 | -0.56% | 6.97K | 29/05 | ||
Jost Werke | 45.8000 | 47.0000 | 45.8000 | -1.2500 | -2.66% | 7.87K | 29/05 | ||
Jungheinrich AG | 36.160 | 37.080 | 35.720 | -0.640 | -1.74% | 86.89K | 11:35:24 | ||
K+S AG | 13.430 | 13.600 | 13.310 | -0.185 | -1.36% | 967.99K | 11:24:51 | ||
Kion Group AG | 44.38 | 45.87 | 44.19 | -1.84 | -3.98% | 218.29K | 11:35:10 | ||
Kloeckner SE | 6.010 | 6.200 | 5.970 | -0.220 | -3.53% | 119.01K | 29/05 | ||
Knaus Tabbert | 44.50 | 45.85 | 44.25 | -0.95 | -2.09% | 16.97K | 11:36:24 | ||
Knorr-Bremse | 71.25 | 72.00 | 71.10 | -0.90 | -1.25% | 164.35K | 11:35:05 | ||
Koenig&Bauer AG | 13.400 | 13.720 | 13.240 | -0.400 | -2.90% | 27.74K | 11:36:24 | ||
Krones AG | 125.200 | 128.800 | 125.000 | -2.200 | -1.73% | 10.28K | 29/05 | ||
KSB | 665.00 | 665.00 | 665.00 | -5.00 | -0.75% | 0.03K | 29/05 | ||
KSB Pref | 612.00 | 612.00 | 606.00 | -2.00 | -0.33% | 0.40K | 29/05 | ||
KWS SAAT AG | 57.60 | 59.40 | 57.60 | -1.80 | -3.03% | 16.39K | 29/05 | ||
Lanxess AG | 24.910 | 25.620 | 24.890 | -0.710 | -2.77% | 438.42K | 11:24:45 | ||
LEG Immobilien AG | 79.940 | 81.820 | 79.920 | -2.180 | -2.65% | 103.83K | 11:35:29 | ||
Leifheit AG | 17.600 | 18.000 | 17.300 | +0.350 | +2.03% | 11.93K | 29/05 | ||
Logwin | 250.000 | 252.000 | 250.000 | -2.000 | -0.79% | 0.01K | 29/05 | ||
Ludwig Beck | 21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 0 | 28/05 | ||
Lufthansa | 6.300 | 6.434 | 6.292 | -0.178 | -2.75% | 9.23M | 29/05 | ||
Masterflex | 10.550 | 10.550 | 10.550 | -0.150 | -1.40% | 2.83K | 29/05 | ||
Max Automation | 6.100 | 6.140 | 6.060 | +0.040 | +0.66% | 1.89K | 11:36:24 | ||
MBB Industries AG | 109.40 | 109.40 | 108.00 | -0.60 | -0.55% | 1.19K | 29/05 | ||
MediClin AG | 2.92 | 2.92 | 2.92 | 0.00 | 0.00% | 0 | 24/05 | ||
Medios AG | 14.3800 | 14.5000 | 14.1000 | -0.1600 | -1.10% | 37.46K | 29/05 | ||
Metro Wholesale | 4.8800 | 4.9450 | 4.8650 | -0.0700 | -1.41% | 120.27K | 11:35:22 | ||
Metro Wholesale Pref | 5.4500 | 5.4500 | 5.1500 | +0.3000 | +5.83% | 0.98K | 29/05 | ||
Mister Spex SE | 3.12 | 3.21 | 3.12 | -0.12 | -3.70% | 24.06K | 11:16:15 | ||
MLP AG | 6.310 | 6.460 | 6.310 | -0.090 | -1.41% | 30.32K | 11:35:22 | ||
Multitude SE | 6.000 | 6.080 | 5.780 | +0.020 | +0.33% | 28.29K | 11:16:41 | ||
Mutares SE & Co KgaA | 40.05 | 40.95 | 39.90 | -0.95 | -2.32% | 22.39K | 11:35:11 | ||
MVV Energie AG | 30.000 | 30.600 | 30.000 | -1.000 | -3.23% | 1.02K | 29/05 | ||
Norma AG | 18.660 | 19.300 | 18.660 | -0.600 | -3.12% | 48.35K | 11:35:23 | ||
Novem | 5.92 | 6.30 | 5.90 | -0.08 | -1.33% | 11.70K | 29/05 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Paragon AG | 3.400 | 3.500 | 3.300 | 0.000 | 0.00% | 0.66K | 29/05 | ||
Patrizia Immobilien | 8.150 | 8.570 | 8.150 | -0.370 | -4.34% | 28.64K | 11:35:29 | ||
Pharmasgp | 22.40 | 23.20 | 22.20 | -0.20 | -0.88% | 0.99K | 29/05 | ||
ProCredit Holding | 9.7400 | 9.8800 | 9.7000 | -0.1600 | -1.62% | 14.77K | 11:36:08 | ||
Prosiebensat | 6.9500 | 7.2400 | 6.9200 | -0.1650 | -2.32% | 271.32K | 29/05 | ||
Puma SE | 46.96 | 48.00 | 46.28 | -0.62 | -1.30% | 582.79K | 02/04 | ||
PWO AG | 31.00 | 31.60 | 30.20 | -0.40 | -1.27% | 0.92K | 29/05 | ||
Qingdao Haier | 1.61 | 1.61 | 1.59 | +0.02 | +1.40% | 95.92K | 29/05 | ||
R. Stahl AG | 21.000 | 21.800 | 20.800 | 0.000 | 0.00% | 0 | 27/05 | ||
Rational AG | 790.50 | 805.50 | 790.00 | -8.50 | -1.06% | 3.59K | 29/05 | ||
Redcare Pharmacy NV | 113.000 | 118.000 | 112.100 | -3.700 | -3.17% | 133.88K | 11:35:12 | ||
RENK | 26.32 | 27.08 | 26.32 | -0.23 | -0.85% | 189.86K | 11:35:14 | ||
Rhoen-Klinikum | 12.700 | 12.700 | 12.200 | +0.300 | +2.42% | 1.58K | 29/05 | ||
RTL Group | 28.950 | 29.550 | 28.850 | -0.550 | -1.86% | 89.01K | 29/05 | ||
SAF Holland | 16.900 | 17.280 | 16.880 | -0.340 | -1.97% | 31.94K | 11:35:02 | ||
Salzgitter AG | 22.840 | 23.340 | 22.420 | -0.660 | -2.81% | 173.20K | 29/05 | ||
Schaeffler Pref | 5.91 | 6.18 | 5.91 | -0.02 | -0.34% | 379.84K | 11:35:04 | ||
SCHOTT Pharma | 28.54 | 30.34 | 28.54 | -1.68 | -5.56% | 64.66K | 29/05 | ||
Scout24 AG | 69.200 | 70.450 | 68.950 | -0.850 | -1.21% | 96.09K | 11:35:27 | ||
SGL Carbon SE | 6.960 | 7.130 | 6.960 | -0.170 | -2.38% | 74.59K | 11:22:46 | ||
Sixt AG VZO | 58.600 | 60.000 | 58.600 | -1.200 | -2.01% | 26.70K | 29/05 | ||
Sixt SE | 74.050 | 76.150 | 73.850 | -1.950 | -2.57% | 94.51K | 11:35:22 | ||
Stabilus | 58.10 | 58.70 | 58.10 | -0.10 | -0.17% | 57.35K | 11:35:17 | ||
Stroeer | 64.800 | 65.900 | 64.800 | -1.000 | -1.52% | 55.86K | 11:35:05 | ||
Suedzucker | 13.770 | 13.880 | 13.700 | 0.000 | 0.00% | 161.63K | 11:22:13 | ||
Surteco SE | 16.900 | 16.900 | 16.900 | +0.100 | +0.60% | 0.16K | 29/05 | ||
Synlab AG | 10.60 | 10.64 | 10.60 | 0.00 | 0.00% | 12.97K | 11:35:04 | ||
Tag Immobilien | 13.99 | 14.14 | 13.85 | -0.20 | -1.41% | 376.97K | 29/05 | ||
Takkt AG | 11.440 | 11.560 | 11.400 | -0.120 | -1.04% | 24.88K | 11:35:27 | ||
Talanx AG | 72.850 | 72.950 | 72.450 | +0.150 | +0.21% | 73.40K | 11:35:19 | ||
Thyssenkrupp AG | 4.545 | 4.739 | 4.518 | -0.197 | -4.15% | 4.89M | 29/05 | ||
Tonies SE | 6.26 | 6.30 | 6.18 | +0.04 | +0.64% | 19.51K | 29/05 | ||
Traton | 31.00 | 32.60 | 30.65 | -1.50 | -4.62% | 231.83K | 11:35:06 | ||
Tui | 6.492 | 6.644 | 6.466 | -0.206 | -3.08% | 2.98M | 11:24:48 | ||
Uniper SE | 52.040 | 52.140 | 51.500 | +0.240 | +0.46% | 3.68K | 29/05 | ||
United Labels | 2.280 | 2.300 | 2.280 | -0.080 | -3.39% | 4.00K | 29/05 | ||
Villeroy&Boch AG | 17.000 | 17.000 | 16.850 | 0.000 | 0.00% | 5.45K | 29/05 | ||
Vita 34 AG | 4.620 | 4.620 | 4.620 | -0.120 | -2.53% | 0.28K | 29/05 | ||
Vitesco Technologies | 67.20 | 69.00 | 66.80 | +1.00 | +1.51% | 13.74K | 11:35:03 | ||
Volkswagen ST | 139.20 | 142.45 | 138.45 | -3.50 | -2.45% | 66.24K | 27/05 | ||
Vossloh AG | 46.850 | 47.050 | 46.600 | +0.050 | +0.11% | 15.48K | 11:35:26 | ||
Vulcan Energy | 3.02 | 3.15 | 3.01 | +0.03 | +0.94% | 30.91K | 29/05 | ||
Wacker Chemie | 100.45 | 102.55 | 100.45 | -2.65 | -2.57% | 75.58K | 11:24:17 | ||
Wacker Neuson | 16.500 | 16.940 | 16.440 | -0.440 | -2.60% | 42.91K | 11:35:04 | ||
WashTec AG | 40.400 | 40.700 | 40.100 | -0.200 | -0.49% | 2.15K | 29/05 | ||
Westwing Group | 8.38 | 8.38 | 8.26 | +0.12 | +1.45% | 7.06K | 11:36:10 | ||
Wuestenrot Wuerttembergische | 13.34 | 13.52 | 13.34 | -0.18 | -1.33% | 19.90K | 11:35:24 | ||
ZEAL Network SE | 34.300 | 34.600 | 33.200 | -0.300 | -0.87% | 5.85K | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review