Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Energy Solutions | 1,021.00 | 1,028.95 | 1,015.05 | +3.15 | +0.31% | 714.51K | 05:59:58 | ||
Apollo Hospitals | 6,160.00 | 6,188.85 | 6,075.00 | +52.05 | +0.85% | 321.21K | 05:59:56 | ||
Asian Paints | 2,904.15 | 2,918.00 | 2,865.65 | +1.70 | +0.06% | 1.70M | 05:59:59 | ||
Avenue Supermarts | 4,658.00 | 4,740.00 | 4,645.00 | -43.45 | -0.92% | 555.01K | 06:00:03 | ||
Bajaj Auto | 9,900.00 | 9,944.00 | 9,795.70 | +87.30 | +0.89% | 277.16K | 05:59:59 | ||
Bharti Airtel | 1,438.40 | 1,447.85 | 1,422.10 | +11.15 | +0.78% | 4.88M | 06:01:54 | ||
Britannia Industries | 5,448.90 | 5,568.00 | 5,431.00 | -68.85 | -1.25% | 279.27K | 05:59:56 | ||
Colgate-Palmolive India | 2,958.55 | 2,970.35 | 2,933.35 | +7.10 | +0.24% | 238.31K | 05:59:57 | ||
Dabur India | 619.50 | 623.00 | 611.75 | +6.05 | +0.99% | 4.53M | 06:01:56 | ||
DLF | 858.05 | 865.90 | 850.25 | +2.05 | +0.24% | 3.29M | 06:00:03 | ||
Eicher Motors | 4,850.65 | 4,873.45 | 4,745.00 | +92.00 | +1.93% | 523.15K | 06:01:54 | ||
Godrej Consumer | 1,416.50 | 1,443.00 | 1,403.05 | -12.70 | -0.89% | 784.55K | 06:00:02 | ||
Havells India | 1,830.40 | 1,849.70 | 1,820.00 | -2.45 | -0.13% | 704.22K | 05:59:59 | ||
Hero MotoCorp | 5,790.20 | 5,859.00 | 5,776.60 | +3.60 | +0.06% | 668.43K | 06:01:54 | ||
Hindustan Unilever | 2,528.70 | 2,568.00 | 2,517.00 | -27.65 | -1.08% | 1.75M | 06:01:54 | ||
Indian Hotels Co. | 584.50 | 588.70 | 580.35 | +2.45 | +0.42% | 4.88M | 06:01:57 | ||
Info Edge India | 6,275.00 | 6,318.00 | 6,220.00 | +53.85 | +0.87% | 379.07K | 05:59:59 | ||
ITC | 432.30 | 434.40 | 430.20 | -0.70 | -0.16% | 10.35M | 06:01:57 | ||
Mahindra & Mahindra | 2,787.55 | 2,848.60 | 2,782.05 | -48.00 | -1.69% | 2.58M | 06:01:54 | ||
Marico | 629.70 | 650.00 | 625.80 | -17.60 | -2.72% | 3.81M | 06:00:04 | ||
Maruti Suzuki | 12,842.55 | 12,951.60 | 12,802.00 | -21.10 | -0.16% | 302.69K | 05:59:57 | ||
Max Healthcare Institute | 871.00 | 877.80 | 807.50 | +68.50 | +8.54% | 6.54M | 06:00:03 | ||
Nestle India | 2,537.30 | 2,554.75 | 2,521.00 | -4.65 | -0.18% | 480.26K | 06:01:58 | ||
Tata Consumer Products | 1,124.65 | 1,142.00 | 1,123.50 | -10.95 | -0.96% | 772.98K | 06:01:54 | ||
Tata Power Co. | 449.65 | 453.85 | 448.55 | +1.25 | +0.28% | 7.07M | 06:01:54 | ||
Titan Company | 3,382.30 | 3,418.90 | 3,370.85 | -28.40 | -0.83% | 2.05M | 06:01:54 | ||
Trent | 5,028.05 | 5,089.35 | 4,909.05 | +121.45 | +2.48% | 954.37K | 06:01:54 | ||
United Spirits | 1,293.85 | 1,318.70 | 1,284.35 | -23.85 | -1.81% | 1.37M | 05:59:58 | ||
Varun Beverages | 1,559.75 | 1,569.00 | 1,554.00 | +12.50 | +0.81% | 1.31M | 06:00:03 | ||
Zomato | 179.65 | 184.88 | 179.33 | -4.37 | -2.37% | 42.82M | 06:01:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review