Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,567.80 | 2,575.00 | 2,545.10 | +24.70 | +0.97% | 274.05K | 03:59:46 | ||
Adani Ports & SEZ | 1,411.20 | 1,418.80 | 1,384.05 | +27.15 | +1.96% | 3.03M | 04:00:22 | ||
Ambuja Cements | 646.00 | 650.00 | 640.05 | +5.65 | +0.88% | 1.96M | 04:00:29 | ||
Apollo Hospitals | 6,138.15 | 6,145.00 | 6,059.20 | +81.45 | +1.34% | 303.95K | 04:00:30 | ||
Ashok Leyland | 235.38 | 236.32 | 230.10 | +3.96 | +1.71% | 7.00M | 04:00:31 | ||
Balkrishna Industries | 3,258.75 | 3,283.50 | 3,201.00 | +8.20 | +0.25% | 185.82K | 04:00:30 | ||
Bharat Petroleum | 607.00 | 612.70 | 593.60 | +4.40 | +0.73% | 9.33M | 04:00:46 | ||
Bharti Airtel | 1,432.35 | 1,434.60 | 1,413.00 | +6.30 | +0.44% | 2.45M | 04:00:31 | ||
Container Corp India | 1,092.70 | 1,094.70 | 1,052.65 | +37.75 | +3.58% | 3.30M | 03:59:54 | ||
DLF | 859.75 | 869.60 | 849.25 | +12.15 | +1.43% | 2.38M | 03:59:53 | ||
GAIL Ltd | 212.88 | 214.00 | 205.93 | +4.70 | +2.26% | 36.97M | 04:00:31 | ||
Godrej Properties | 2,883.55 | 2,906.35 | 2,837.45 | +38.15 | +1.34% | 451.92K | 04:00:30 | ||
Grasim Industries | 2,466.05 | 2,467.50 | 2,426.35 | +19.25 | +0.79% | 265.55K | 03:59:55 | ||
Hindustan Petroleum | 526.00 | 532.50 | 516.25 | +4.05 | +0.78% | 4.66M | 04:00:30 | ||
Indian Hotels Co. | 584.50 | 585.00 | 577.85 | +2.20 | +0.38% | 2.90M | 04:00:28 | ||
Indian Oil | 167.38 | 169.00 | 164.30 | +2.17 | +1.31% | 16.22M | 04:00:33 | ||
Indian Railway Catering | 1,027.40 | 1,036.00 | 982.60 | +49.50 | +5.06% | 7.39M | 04:00:30 | ||
Indus Towers | 352.70 | 353.35 | 342.00 | +4.55 | +1.31% | 4.85M | 04:00:32 | ||
InterGlobe Aviation Ltd | 4,389.55 | 4,474.30 | 4,372.55 | -177.05 | -3.88% | 3.44M | 04:00:32 | ||
Larsen & Toubro | 3,614.00 | 3,639.00 | 3,551.20 | +70.25 | +1.98% | 1.78M | 04:00:31 | ||
M.R.F. | 126,957.75 | 127,500.00 | 126,433.00 | -5.55 | 0.00% | 2.53K | 03:59:51 | ||
NTPC | 368.25 | 371.95 | 364.90 | +3.35 | +0.92% | 7.63M | 04:00:36 | ||
Oil & Natural Gas | 273.00 | 273.05 | 265.25 | +13.85 | +5.34% | 31.33M | 04:00:21 | ||
Petronet LNG | 314.25 | 316.50 | 304.15 | +11.50 | +3.80% | 7.97M | 03:59:59 | ||
Power Grid | 318.20 | 319.70 | 315.15 | +2.40 | +0.76% | 7.91M | 04:00:31 | ||
Reliance Industries | 2,927.90 | 2,947.35 | 2,913.05 | -14.90 | -0.51% | 3.68M | 04:00:15 | ||
Shree Cement | 27,107.60 | 27,290.00 | 26,816.70 | -132.10 | -0.48% | 25.13K | 03:59:49 | ||
Siemens Ltd | 6,932.80 | 7,034.30 | 6,903.15 | +76.25 | +1.11% | 294.46K | 03:59:58 | ||
Tata Power Co. | 449.60 | 453.75 | 446.75 | +1.60 | +0.36% | 6.37M | 04:00:33 | ||
UltraTech Cement | 10,949.80 | 10,969.00 | 10,826.25 | +123.55 | +1.14% | 452.16K | 04:00:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review