Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Green Energy | 1,854.80 | 1,898.00 | 1,840.00 | -25.55 | -1.36% | 665.04K | 06:00:02 | ||
Adani Ports & SEZ | 1,403.45 | 1,418.80 | 1,384.05 | +19.40 | +1.40% | 4.12M | 06:01:45 | ||
Apollo Hospitals | 6,107.25 | 6,167.25 | 6,059.20 | +50.55 | +0.83% | 521.34K | 05:59:59 | ||
Avenue Supermarts | 4,701.45 | 4,829.90 | 4,676.00 | -76.95 | -1.61% | 266.50K | 06:01:53 | ||
Axis Bank | 1,194.60 | 1,209.35 | 1,190.45 | -5.40 | -0.45% | 9.39M | 06:01:44 | ||
Bajaj Finance | 7,149.00 | 7,169.00 | 7,051.00 | +60.15 | +0.85% | 1.21M | 05:59:57 | ||
Bajaj Finserv | 1,568.25 | 1,577.40 | 1,558.00 | +2.45 | +0.16% | 1.18M | 06:01:58 | ||
Bharti Airtel | 1,427.25 | 1,434.60 | 1,413.00 | +1.20 | +0.08% | 4.42M | 06:01:45 | ||
GAIL Ltd | 212.86 | 214.25 | 205.93 | +4.68 | +2.25% | 58.49M | 06:01:44 | ||
HCL Tech | 1,428.80 | 1,437.95 | 1,415.40 | +10.05 | +0.71% | 2.27M | 06:01:47 | ||
HDFC Bank | 1,564.80 | 1,571.00 | 1,552.20 | +3.50 | +0.22% | 14.77M | 06:01:44 | ||
HDFC Life | 572.00 | 576.90 | 566.20 | +2.80 | +0.49% | 6.41M | 06:00:03 | ||
ICICI Bank | 1,118.20 | 1,129.05 | 1,111.00 | -5.60 | -0.50% | 12.25M | 06:01:45 | ||
IndusInd Bank | 1,481.05 | 1,491.00 | 1,475.20 | -4.80 | -0.32% | 1.74M | 06:01:46 | ||
Info Edge India | 6,200.00 | 6,328.95 | 6,197.00 | -26.95 | -0.43% | 238.06K | 05:59:59 | ||
Infosys | 1,495.75 | 1,506.45 | 1,493.95 | -4.00 | -0.27% | 4.85M | 06:01:44 | ||
Jio Financial Services | 350.25 | 354.50 | 349.55 | -0.10 | -0.03% | 12.75M | 06:01:54 | ||
Kotak Mahindra Bank | 1,720.00 | 1,747.20 | 1,717.10 | -25.65 | -1.47% | 4.11M | 06:01:45 | ||
LTIMindtree | 4,901.00 | 4,946.35 | 4,890.30 | -2.45 | -0.05% | 268.63K | 06:00:04 | ||
Max Healthcare Institute | 802.50 | 815.35 | 799.20 | -9.25 | -1.14% | 2.17M | 06:01:46 | ||
NTPC | 367.40 | 371.95 | 364.90 | +2.50 | +0.69% | 11.23M | 06:01:45 | ||
Power Grid | 316.55 | 319.70 | 315.15 | +0.75 | +0.24% | 12.24M | 06:01:53 | ||
SBI | 835.55 | 839.60 | 829.05 | +3.75 | +0.45% | 14.75M | 06:01:45 | ||
SBI Life Insurance | 1,428.05 | 1,439.80 | 1,422.00 | -4.25 | -0.30% | 991.45K | 06:01:45 | ||
Shriram Finance | 2,533.00 | 2,552.05 | 2,490.00 | +13.90 | +0.55% | 936.24K | 06:01:49 | ||
Tata Consultancy | 3,852.10 | 3,879.95 | 3,841.00 | -6.60 | -0.17% | 1.42M | 06:01:45 | ||
Tata Power Co. | 448.40 | 453.75 | 446.75 | +0.40 | +0.09% | 9.80M | 06:01:45 | ||
Tech Mahindra | 1,351.30 | 1,359.85 | 1,341.15 | +10.95 | +0.82% | 1.47M | 06:00:03 | ||
Wipro | 476.05 | 479.20 | 474.35 | +0.80 | +0.17% | 4.68M | 06:01:44 | ||
Zomato | 184.02 | 186.00 | 180.10 | +1.86 | +1.02% | 41.79M | 06:01:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review