Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 628.00 | 633.65 | 622.10 | -1.40 | -0.22% | 1.00M | 06:01:55 | ||
Aavas Financiers | 1,580.00 | 1,583.00 | 1,555.10 | -8.65 | -0.54% | 477.29K | 05:59:59 | ||
Affle India | 1,175.10 | 1,205.40 | 1,165.00 | -13.25 | -1.11% | 250.91K | 06:01:55 | ||
Alok Industries | 26.200 | 26.900 | 25.550 | +0.350 | +1.35% | 7.38M | 05:59:58 | ||
Amara Raja Energy | 1,218.80 | 1,278.00 | 1,192.60 | -28.85 | -2.31% | 3.77M | 06:00:02 | ||
Amber Enterprises India | 3,560.00 | 3,617.00 | 3,518.35 | -11.30 | -0.32% | 102.89K | 06:00:02 | ||
Angel One | 2,498.85 | 2,537.75 | 2,486.00 | -38.90 | -1.53% | 288.03K | 06:00:02 | ||
Apar Industries Ltd | 7,810.00 | 7,859.95 | 7,708.40 | +2.05 | +0.03% | 77.95K | 05:59:57 | ||
Birlasoft | 620.45 | 622.20 | 613.00 | 0.00 | 0.00% | 965.58K | 06:02:02 | ||
BLS International Services | 313.85 | 320.85 | 312.80 | -5.30 | -1.66% | 1.32M | 05:59:58 | ||
Blue Star | 1,515.80 | 1,553.00 | 1,505.20 | -0.95 | -0.06% | 368.39K | 06:02:04 | ||
Can Fin Homes | 723.00 | 743.90 | 720.30 | -21.95 | -2.95% | 1.03M | 05:59:59 | ||
Castrol India | 187.65 | 190.35 | 186.10 | +0.45 | +0.24% | 1.33M | 06:00:02 | ||
CBI | 64.90 | 65.85 | 64.15 | -0.35 | -0.54% | 10.77M | 05:59:57 | ||
CEAT Ltd | 2,375.00 | 2,396.80 | 2,366.30 | -16.35 | -0.68% | 40.33K | 05:59:53 | ||
Central Depository Services | 2,075.00 | 2,109.00 | 2,062.05 | -13.15 | -0.63% | 521.35K | 05:59:58 | ||
Century Textiles | 2,163.40 | 2,191.40 | 2,143.55 | +4.05 | +0.19% | 129.48K | 05:59:55 | ||
CESC | 145.85 | 146.00 | 140.00 | +4.05 | +2.86% | 3.42M | 05:59:59 | ||
Chambal Fertilisers | 404.60 | 408.80 | 400.05 | -1.05 | -0.26% | 784.76K | 05:59:59 | ||
CIE Automotive India | 541.50 | 547.00 | 536.15 | -0.45 | -0.08% | 731.75K | 06:00:02 | ||
City Union Bank | 142.25 | 143.85 | 141.85 | -1.95 | -1.35% | 2.33M | 06:02:00 | ||
Cochin Shipyard | 2,018.05 | 2,030.00 | 1,825.00 | +108.65 | +5.69% | 13.45M | 06:01:56 | ||
Computer Age | 3,435.60 | 3,456.00 | 3,340.00 | -20.70 | -0.60% | 296.36K | 06:00:02 | ||
CreditAccess Grameen | 1,322.00 | 1,341.95 | 1,316.70 | -26.15 | -1.94% | 466.47K | 05:59:58 | ||
Crompton Greaves Consumer Electricals Ltd | 393.95 | 401.80 | 385.30 | +3.65 | +0.94% | 2.85M | 05:59:58 | ||
Cyient | 1,742.00 | 1,787.00 | 1,739.95 | -56.20 | -3.13% | 252.35K | 06:00:02 | ||
Data Patterns | 2,868.40 | 2,943.90 | 2,829.35 | +34.30 | +1.21% | 390.36K | 06:02:00 | ||
Equitas Small Finance | 94.50 | 95.15 | 94.20 | -0.65 | -0.68% | 612.61K | 05:59:59 | ||
Exide Industries | 506.80 | 514.80 | 501.65 | -3.10 | -0.61% | 7.97M | 06:01:57 | ||
Finolex Cables | 1,485.40 | 1,500.00 | 1,394.95 | +52.45 | +3.66% | 1.37M | 06:01:57 | ||
Firstsource Solutions | 193.40 | 194.65 | 191.80 | +0.10 | +0.05% | 645.59K | 06:02:04 | ||
Five-Star Business Finance | 714.00 | 717.70 | 690.55 | +14.45 | +2.07% | 160.26K | 06:00:02 | ||
Glenmark Pharma | 1,180.00 | 1,183.90 | 1,144.15 | +19.80 | +1.71% | 1.55M | 05:59:58 | ||
Global Health | 1,186.55 | 1,238.80 | 1,185.00 | -43.55 | -3.54% | 394.60K | 06:00:02 | ||
Graphite India | 582.90 | 594.70 | 564.35 | +15.20 | +2.68% | 1.08M | 06:01:57 | ||
Great Eastern Shipping | 1,054.50 | 1,075.00 | 1,001.95 | +44.20 | +4.37% | 3.32M | 06:00:02 | ||
Gujarat Mineral | 391.05 | 396.85 | 384.15 | +1.70 | +0.44% | 1.03M | 06:01:55 | ||
Gujarat Narmada Valley | 668.95 | 673.55 | 645.05 | -1.70 | -0.25% | 1.68M | 06:01:56 | ||
Gujarat State Petronet | 289.90 | 293.75 | 287.10 | -1.85 | -0.63% | 1.06M | 06:00:02 | ||
Happiest Minds | 802.25 | 808.20 | 801.00 | +0.20 | +0.02% | 124.72K | 06:01:57 | ||
HFCL | 104.35 | 106.65 | 103.65 | -0.90 | -0.86% | 13.84M | 06:01:55 | ||
Himadri Speciality Chem | 342.50 | 347.00 | 337.50 | +2.75 | +0.81% | 371.45K | 06:00:02 | ||
Hindustan Copper | 376.500 | 381.000 | 367.650 | +2.650 | +0.71% | 8.26M | 06:00:03 | ||
Honasa Consumer | 427.00 | 429.35 | 414.90 | +6.60 | +1.57% | 270.25K | 05:59:54 | ||
Housing Urban Develop | 262.50 | 269.75 | 246.00 | +12.40 | +4.96% | 27.30M | 06:01:55 | ||
IDFC | 114.45 | 115.90 | 114.35 | -1.45 | -1.25% | 3.67M | 06:00:02 | ||
IIFL Finance | 410.20 | 414.50 | 398.65 | +11.05 | +2.77% | 2.01M | 06:00:02 | ||
IndiaMART InterMESH | 2,508.90 | 2,536.60 | 2,501.00 | -17.55 | -0.69% | 96.03K | 06:00:02 | ||
Indian Energy Exchange | 156.80 | 158.30 | 154.65 | -0.35 | -0.22% | 5.58M | 06:01:57 | ||
Indian Overseas Bank | 69.95 | 71.50 | 69.50 | -0.65 | -0.92% | 30.76M | 06:02:01 | ||
Intellect Design Arena | 894.95 | 902.40 | 888.20 | -1.25 | -0.14% | 399.56K | 06:02:00 | ||
IRB Infrastructure | 72.65 | 72.90 | 69.60 | +1.05 | +1.47% | 23.85M | 06:00:03 | ||
Ircon | 272.35 | 274.50 | 263.75 | +1.50 | +0.55% | 8.54M | 06:01:56 | ||
ITI Ltd | 291.40 | 295.00 | 281.25 | -9.40 | -3.13% | 1.54M | 06:01:58 | ||
J.B. Chemicals&Pharma | 1,771.55 | 1,776.40 | 1,740.15 | +5.50 | +0.31% | 53.66K | 05:59:51 | ||
Jammu and Kashmir Bank | 128.30 | 129.85 | 127.90 | -0.85 | -0.66% | 1.63M | 06:01:57 | ||
JBM Auto | 2,081.20 | 2,124.80 | 2,056.25 | -35.95 | -1.70% | 355.13K | 06:01:59 | ||
Jyothy Labs | 415.15 | 418.20 | 409.20 | -0.10 | -0.02% | 294.65K | 06:00:02 | ||
Karur Vysya Bank | 196.55 | 198.60 | 195.50 | -1.55 | -0.78% | 1.04M | 06:01:56 | ||
KEC International | 762.15 | 768.75 | 754.60 | +3.80 | +0.50% | 154.84K | 06:00:02 | ||
Mahanagar Gas | 1,304.90 | 1,305.15 | 1,282.55 | +10.75 | +0.83% | 205.09K | 06:00:03 | ||
Manappuram Finance | 172.100 | 175.250 | 170.450 | -1.200 | -0.69% | 9.10M | 06:00:03 | ||
Mangalore Refinery | 216.20 | 216.35 | 210.25 | +2.30 | +1.08% | 2.60M | 05:59:59 | ||
Multi Commodity Exchange | 3,748.70 | 3,809.00 | 3,710.70 | -25.85 | -0.68% | 327.85K | 06:01:55 | ||
Narayana Hrudayalaya | 1,147.00 | 1,190.10 | 1,146.05 | -43.85 | -3.68% | 539.64K | 06:00:02 | ||
Natco Pharma | 1,041.25 | 1,060.05 | 1,031.00 | +8.95 | +0.87% | 1.19M | 06:01:56 | ||
National Aluminium Co | 194.75 | 200.20 | 190.55 | +3.35 | +1.75% | 35.88M | 06:01:57 | ||
Navin Fluorine | 3,305.00 | 3,348.95 | 3,300.05 | -31.85 | -0.95% | 146.88K | 06:00:02 | ||
NBCC India | 142.00 | 145.80 | 140.70 | +3.20 | +2.31% | 29.92M | 06:00:04 | ||
NCC | 285.70 | 292.10 | 276.05 | +6.75 | +2.42% | 8.86M | 06:01:55 | ||
Nippon India | 609.30 | 616.00 | 602.50 | +3.00 | +0.49% | 1.01M | 05:59:58 | ||
NLC India | 221.40 | 225.85 | 219.15 | -0.90 | -0.40% | 2.82M | 06:01:57 | ||
NMDC Steel | 60.90 | 62.00 | 59.70 | +0.25 | +0.41% | 11.37M | 06:00:02 | ||
Olectra Greentech | 1,801.20 | 1,825.00 | 1,753.40 | +14.10 | +0.79% | 773.86K | 06:01:58 | ||
Piramal Pharma | 149.95 | 150.45 | 148.15 | -0.05 | -0.03% | 2.25M | 06:01:59 | ||
PNB Housing Finance | 735.00 | 750.90 | 724.00 | -52.80 | -6.70% | 12.92M | 06:00:03 | ||
Praj Industries | 510.90 | 518.00 | 502.00 | +8.90 | +1.77% | 646.77K | 06:01:56 | ||
PVR INOX | 1,335.15 | 1,342.90 | 1,325.00 | +1.70 | +0.13% | 266.07K | 05:59:55 | ||
R R Kabel | 1,724.25 | 1,860.00 | 1,702.00 | -86.60 | -4.78% | 451.06K | 06:01:58 | ||
Radico Khaitan | 1,605.05 | 1,625.00 | 1,605.05 | -17.55 | -1.08% | 73.60K | 06:00:03 | ||
Ramkrishna Forgings Ltd | 679.50 | 686.20 | 675.00 | -6.40 | -0.93% | 776.25K | 06:00:03 | ||
Raymond | 2,199.00 | 2,207.85 | 2,140.55 | +14.15 | +0.65% | 112.78K | 06:00:02 | ||
RBL Bank | 248.45 | 252.50 | 247.80 | -3.05 | -1.21% | 2.29M | 06:01:57 | ||
Redington | 198.15 | 205.75 | 197.00 | -5.70 | -2.80% | 1.80M | 06:01:56 | ||
RITES | 714.00 | 724.35 | 682.00 | +2.60 | +0.37% | 1.65M | 06:00:02 | ||
Shree Renuka Sugars | 41.45 | 41.70 | 41.00 | +0.25 | +0.61% | 3.19M | 06:00:03 | ||
Shyam Metalics and Energy | 624.95 | 631.90 | 615.60 | +1.25 | +0.20% | 239.47K | 06:00:02 | ||
Sonata Software | 538.75 | 547.75 | 534.25 | -5.20 | -0.96% | 619.94K | 06:02:03 | ||
Swan Energy | 622.70 | 629.50 | 609.00 | +1.55 | +0.25% | 1.08M | 06:02:00 | ||
Tanla Platforms | 939.15 | 944.00 | 913.00 | +16.20 | +1.76% | 482.57K | 06:01:56 | ||
Tata Investment | 6,525.00 | 6,600.00 | 6,458.00 | +6.45 | +0.10% | 9.43K | 05:59:57 | ||
Tata Teleservices | 74.750 | 75.800 | 74.500 | -0.400 | -0.53% | 1.69M | 06:00:03 | ||
Tejas Networks | 1,176.90 | 1,209.00 | 1,160.00 | +2.70 | +0.23% | 372.70K | 06:01:58 | ||
Titagarh Rail | 1,399.30 | 1,413.20 | 1,240.50 | +143.75 | +11.45% | 8.84M | 06:01:55 | ||
Trident | 37.30 | 37.60 | 36.95 | 0.00 | 0.00% | 4.85M | 06:00:03 | ||
Triveni Turbine | 566.45 | 577.60 | 560.00 | -6.55 | -1.14% | 481.87K | 06:02:00 | ||
UCO Bank | 57.30 | 58.70 | 57.00 | -0.85 | -1.46% | 20.78M | 06:00:03 | ||
Ujjivan Small Fin | 50.45 | 51.45 | 49.70 | -2.60 | -4.90% | 19.85M | 06:01:57 | ||
Welspun Living | 140.25 | 141.85 | 140.05 | -2.15 | -1.51% | 904.07K | 05:59:59 | ||
Zensar Tech | 627.30 | 642.00 | 617.25 | +4.05 | +0.65% | 825.86K | 06:00:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review