Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GEB Grupo Energia Bogota SA ESP | 2,580.00 | 2,550.00 | 2,580.00 | 2,475.00 | +5.95% | 2.7M | 2,580.00+5.95% | 02/05 | |
ECO Ecopetrol SA | 2,255.00 | 2,250.00 | 2,270.00 | 2,245.00 | -1.10% | 2.63M | 2,255.00-1.10% | 02/05 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 464.00 | 465.00 | 465.00 | 457.00 | -0.22% | 1.71M | 464.00-0.22% | 03/05 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
CCB Cementos Argos SA | 8,000.00 | 7,880.00 | 8,190.00 | 7,960.00 | -1.48% | 591.34K | 8,000.00-1.48% | 02/05 |
Name | Price |
---|---|
GEB Grupo Energia Bogota | 2,580.00+145.00+5.95% |
BVC Bolsa De Valores De Colombia | 10,140.00+320.0+3.26% |
BIC BanColombia | 34,500.00+700.0+2.07% |
ARG_p Grupo Argos Pref | 11,820.00+220.0+1.90% |
BIC_p1 Bancolombia Pf | 33,200.00+560.0+1.72% |
Name | Price |
---|---|
TPL Organizacion Terpel SA | 8,200.00-140.00-1.68% |
CCB Cemargos | 8,000.00-120.0-1.48% |
ECO Ecopetrol | 2,255.00-25.0-1.10% |
ARG Grupo Argos | 16,140.00-140.0-0.86% |
CNE Canacol Energy | 13,940.00-60.0-0.43% |