Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENK Enka de Colombia SA | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% | 9.83M | 18.200.00% | 30/04 | |
FHT Fabricato SA | 3.05 | 3.05 | 3.05 | 3.05 | 0.00% | 3M | 3.050.00% | 18/03 | |
GEB Grupo Energia Bogota SA ESP | 2,580.00 | 2,550.00 | 2,580.00 | 2,475.00 | +5.95% | 2.7M | 2,580.00+5.95% | 02/05 | |
ECO Ecopetrol SA | 2,255.00 | 2,250.00 | 2,270.00 | 2,245.00 | -1.10% | 2.63M | 2,255.00-1.10% | 02/05 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 464.00 | 465.00 | 465.00 | 457.00 | -0.22% | 1.71M | 464.00-0.22% | 03/05 |
Name | Price |
---|---|
VLL Banco Comercial AV Villas | 3,500.00+1,665.00+90.74% |
CTJ Coltejer | 1,500.00+500.00+50.00% |
BGA Banco Bilbao Vizcaya Argentaria Colombia | 200.00+15.00+8.11% |
GEB Grupo Energia Bogota | 2,580.00+145.00+5.95% |
BOC Banco de Occidente SA | 13,980.00+460.00+3.40% |
Name | Price |
---|---|
BPO Banco Popular | 200.00-20.00-9.09% |
TPL Organizacion Terpel SA | 8,200.00-140.00-1.68% |
CCB Cemargos | 8,000.00-120.0-1.48% |
ECO Ecopetrol | 2,255.00-25.0-1.10% |
CIC Conconcret | 300.00-3.0-0.99% |