Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

CSE All-Share (CSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12,319.70 +40.33    +0.33%
- Closed. Currency in LKR ( Disclaimer )
Type:  Index
Market:  Sri Lanka
# Components:  288
  • Volume: -
  • Open: 12,259.27
  • Day's Range: 12,236.96 - 12,319.70
CSE All-Share 12,319.70 +40.33 +0.33%

CSE All-Share Components

 
Real-time streaming quotes of the CSE All-Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Abans Electricals200.75200.75191.00+9.75+5.10%1.74K14/05 
 Abans Finance PLC21.2022.0021.20-0.80-3.64%2.28K17/05 
 Access Engineering24.6024.8024.30-0.10-0.40%199.23K17/05 
 ACL Cables PLC86.0087.0084.20+-0.80+-0.92%151.11K17/05 
 ACL Plastics PLC420.00440.00420.00-18.75-4.27%1.01K17/05 
 ACME Printing & Packaging5.906.205.90-0.30-4.84%179.20K14/05 
 Agalawatte Plantations33.9034.0033.10-0.10-0.29%24.67K17/05 
 Agstar PLC9.009.008.800.000.00%262.61K17/05 
 Aitken Spence Hotel65.0066.0064.500.000%1.64K16/05 
 Aitken Spence Plantation Managements56.8056.8056.800.000.00%002/03 
 Aitken Spence PLC133.00134.00130.00-1.00-0.75%3.32K16/05 
 Alliance Finance105.00106.50103.500.000.00%6.41K15/05 
 Alumex PLC12.0012.1011.900.000.00%486.31K15/05 
 Amana Bank Ltd2.4002.4002.3000.0000%155.44K16/05 
 Amana Takaful Life28.0028.0027.20+0.50+1.82%0.01K17/05 
 Amana Takaful PLC11.7012.0011.700.100.86%0.20K17/05 
 Ambeon41.8041.8041.80-0.50-1.18%0.02K17/05 
 Ambeon Capital14.4014.9014.10-0.10-0.69%3.53M15/05 
 AMW Capital Leasing and Finance22.4022.4022.400.000.00%002/03 
 Anilana Hotels & Properties1.0001.0000.900+0.100+11.11%111.71K29/04 
 Arpico Insurance Ltd23.0023.0022.00-0.30-1.29%1.19K17/05 
 Asia Asset Finance13.8013.8013.10+0.60+4.55%7.45K16/05 
 Asia Capital PLC3.703.803.70-0.000.00%8.36K17/05 
 Asia Siyaka Commodities4.5004.5004.5000.0000.00%0.07K16/05 
 Asian Hotels & Properties69.0069.0068.80+0.50+0.73%2.39K16/05 
 Asiri Hospital24.0024.0023.500.000%2.12K17/05 
 Asiri Surgical Hospital11.4011.8010.700.000%0.03K16/05 
 Associated Motor Finance23.0023.5022.500.000.00%27.14K17/05 
 Autodrome100.00100.0095.10+5.00+5.26%0.01K15/05 
 B P P L19.6019.6019.60-0.000.00%0.50K15/05 
 Bairaha Farms PLC177.00180.00177.00-3.00-1.67%16.24K15/05 
 Balangoda Plantations49.1049.7049.10-0.80-1.60%1.43K17/05 
 Bansei Royal Resorts Hikkaduwa13.8013.8012.70-0.000.00%0.45K17/05 
 Beruwala Resorts2.703.002.70-0.10-3.57%3.04M15/05 
 Bimputh Finance7.207.207.200.000.00%001/04 
 Blue Diamonds Jewellery0.400.400.300.000%56.83K16/05 
 Blue Diamonds Jewellery0.300.300.20-0.000.00%7.34K17/05 
 Bogala Graphite Lanka54.7055.0054.00-0.30-0.55%18.51K14/05 
 Bogawantalawa Tea Estates36.5037.0036.40-0.60-1.62%6.51K17/05 
 Brown & Co PLC128.00136.00127.50-5.00-3.76%92.29K15/05 
 Browns Beach Hotels15.5015.5015.50+0.50+3.33%0.60K14/05 
 Browns Investments6.406.506.30-0.000.00%4.60M17/05 
 Bukit Darah PLC395.00395.00387.00-2.00-0.50%0.15K14/05 
 C T Holdings PLC277.75278.00258.00+24.25+9.57%0.53K17/05 
 C W Mackie PLC103.00104.00102.50+0.50+0.49%4.49K17/05 
 Capital Alliance48.5048.8048.300.000%103.48K16/05 
 Cargills378.50379.00372.00+6.50+1.75%0.09K17/05 
 Cargo Boat Develop57.3057.3056.90-0.30-0.52%0.04K17/05 
 Carson Cumberbatch283.00284.00283.00-1.00-0.35%0.03K17/05 
 Central Finance124.00124.50121.000.000%2.56K17/05 
 Central Industries127.00130.00127.00-3.00-2.31%8.33K16/05 
 Ceylinco Insurance870.00875.00870.00-5.00-0.57%6.10K15/05 
 Ceylinco Insurance2,599.002,599.002,599.00+73.00+2.89%0.02K13/05 
 Ceylon Beverage1,529.001,529.001,529.00+69.00+4.73%0.00K17/05 
 Ceylon Cold Stores61.0063.0060.50-2.00-3.17%13.23K16/05 
 Ceylon Grain Elevators179.00179.50176.50+1.75+0.99%8.25K17/05 
 Ceylon Guardian Invest100.75103.75100.75-0.75-0.74%4.73K15/05 
 Ceylon Hospitals125.00125.00121.250.000.00%0.12K13/05 
 Ceylon Hospitals100.00100.0095.00+5.00+5.26%11.82K16/05 
 Ceylon Hotels Corp20.8020.8019.80+0.20+0.97%40.94K17/05 
 Ceylon Investment57.4059.9056.60-2.10-3.53%28.24K16/05 
 Ceylon Land Equity8.708.908.40+0.20+2.35%1.85M17/05 
 Ceylon Printers119.75119.75119.75-10.00-7.71%0.01K08/05 
 Ceylon Tea Brokers5.105.105.000.000.00%4.21K16/05 
 Ceylon Tea Services1,000.001,000.001,000.000.000%0.30K17/05 
 Ceylon Tobacco1,329.001,329.001,310.00+0.25+0.02%0.18K17/05 
 Chemanex PLC82.7082.8082.700.100.12%0.10K17/05 
 Chevron Lubricants Lanka121.00121.25120.000.000.00%179.56K15/05 
 Chrissworld10.5010.5010.40-0.90-7.89%0.33K17/05 
 CIC Holdings NV60.0060.1059.00+0.40+0.67%69.31K17/05 
 CIC Holdings PLC79.5082.4079.50-2.00-2.45%43.72K15/05 
 Citizens Develop Business Finance206.00217.00206.00-4.00-1.90%0.01K14/05 
 Citizens Development Non Vote92.0094.0092.00+-2.50+-2.65%1.50K17/05 
 Citrus Leisure PLC5.205.305.100.101.96%115.76K17/05 
 City Housing & RE3.603.603.600.000.00%001/04 
 Colombo City Holdings51.1052.3051.10+-1.00+-1.92%0.04K17/05 
 Colombo Dockyard52.2052.2051.30-0.30-0.57%8.32K17/05 
 Colombo Fort Investments70.0070.0070.000.000.00%0.45K15/05 
 Colombo Fort Land & Building29.0030.3029.00-1.30-4.29%1.31K17/05 
 Colombo Investment Trust98.0098.2098.00-9.00-8.41%0.19K13/05 
 Colombo Land Develop19.9019.9019.90+0.20+1.02%0.10K17/05 
 Colonial Motors92.4092.4090.10+2.20+2.44%6.76K17/05 
 Commercial Bank of Ceylon89.7090.0089.40-2.40-2.61%29.95K17/05 
 Commercial Bank of Ceylon113.50114.00111.75-1.00-0.87%154.88K17/05 
 Commercial Credit & Finance35.4035.4034.50+0.90+2.61%75.09K17/05 
 Commercial Develop Co125.75126.75121.00-0.25-0.20%0.31K13/05 
 Convenience Foods880.25880.25880.25+20.25+2.35%0.01K16/05 
 CT Land Develop24.5024.5024.50-0.30-1.21%4.00K17/05 
 Dankotuwa Porcelain24.3024.3024.20-0.60-2.41%2.22K17/05 
 DFCC Bank PLC80.0081.1079.60-2.00-2.44%273.03K16/05 
 Dialog Axiata PLC11.4011.5011.300.000.00%382.31K16/05 
 Dialog Finance43.0043.9042.90-2.00-4.44%1.74K17/05 
 Diesel & Motor Engineering661.00664.00651.50-0.75-0.11%0.36K16/05 
 Dipped Products33.5033.7031.50+2.90+9.48%3.51M17/05 
 Distilleries of Sri Lanka27.9027.9027.40+0.10+0.36%299.14K16/05 
 Dolphin Hotels PLC39.7041.9039.70-1.20-2.93%137.34K14/05 
 E M L Consultants4.004.003.900.000%196.13K13/05 
 East West Properties9.9010.209.900.000.00%88.19K15/05 
 Eastern Merchants7.707.707.50+0.20+2.67%7.10K16/05 
 EB Creasy and24.0024.0023.500.000.00%0.39K14/05 
 eChannelling PLC14.8014.8014.80-0.10-0.67%1.00K16/05 
 Eden Hotel Lanka14.3014.4014.00-0.20-1.38%250.70K16/05 
 Elpitiya Plantations119.75120.00118.50+0.25+0.21%13.17K16/05 
 Equity Two PLC38.1038.1038.10+0.10+0.26%0.00K10/05 
 ExPack Corrugated Cartons15.0015.0014.80+0.20+1.35%61.89K16/05 
 Expolanka151.00151.50148.00+3.00+2.03%998.08K01/03 
 First Capital28.7028.9028.30-0.50-1.71%144.94K17/05 
 First Capital Treasuries24.7024.8024.50+0.20+0.82%41.91K17/05 
 Fortress Resorts25.6026.4025.20-0.90-3.40%5.13K17/05 
 Galadari Hotels Lanka16.7017.4016.60-0.000.00%21.86K17/05 
 Galle Face Capital Partners33.1034.4033.00-0.80-2.36%51.67K16/05 
 Gestetner of Ceylon111.00111.25108.250.000%0.06K16/05 
 Greentech Energy2.0002.0001.9000.0000.00%2.00K17/05 
 Hapugastenne Plantations32.4034.5032.40-0.60-1.82%5.15K15/05 
 Harischandra Mills4,390.004,390.004,390.00+240.00+5.78%0.01K17/05 
 Hatton National Bank157.00157.75155.00-1.00-0.63%15.18K17/05 
 Hatton National Bank197.00197.00193.00-6.00-2.96%409.46K16/05 
 Hatton Plantations25.4025.6025.40-1.60-5.93%0.21K17/05 
 Haycarb PLC78.0079.0076.10+2.00+2.63%1.00M17/05 
 Hayleys Fabric43.0043.4041.30+1.10+2.63%2.03M16/05 
 Hayleys Fibre54.4054.9052.50-0.50-0.91%0.50K15/05 
 Hayleys Leisure21.4021.8021.400.200.94%10.01K17/05 
 Hayleys PLC91.3092.5091.00-0.60-0.65%342.72K16/05 
 HDFC Bank of Sri Lanka35.8036.0034.70+1.10+3.17%1.16K17/05 
 Hemas88.0089.4087.00-1.40-1.57%470.88K17/05 
 Hikkaduwa Beach Resort4.404.604.40-0.10-2.22%8.52K16/05 
 HNB Assurance PLC56.5057.4056.500.000%7.02K16/05 
 HNB Finance5.706.005.70-0.30-5.00%201.40K14/05 
 Horana Plantations38.1038.2038.10-0.30-0.78%0.46K17/05 
 Hotel Sigiriya PLC48.2048.5048.10-1.90-3.79%6.90K16/05 
 Hsenid Business Solutions Private12.1012.3011.90-0.000.00%81.11K14/05 
 Hunas Falls Hotels26.3027.0026.20+0.10+0.38%0.88K17/05 
 Hunter & Co PLC619.00619.00619.00+-1.00+-0.16%0.01K17/05 
 HVA Foods PLC4.004.003.80+0.10+2.56%11.08K17/05 
 Industrial Asphalts0.400.400.30+0.10+33.33%55.01K14/05 
 Janashakthi Insurance53.3053.9053.10-0.20-0.37%246.87K15/05 
 Jat Holdings18.0018.4017.50-0.10-0.55%51.41K17/05 
 Jetwing Symphony8.909.008.800.000.00%10.67K17/05 
 John Keells206.75207.50202.00+-0.75+-0.36%178.19K17/05 
 John Keells Hotels19.0019.0018.900.000%688.50K15/05 
 John Keells PLC70.0070.0068.00+0.50+0.72%35.54K16/05 
 Kahawatte Plantations17.2017.3017.20-0.000.00%0.64K16/05 
 Kandy Hotels (1938)8.208.308.10+0.10+1.23%1.80K17/05 
 Kapruka Holdings7.407.507.200.000%110.31K16/05 
 Keells Food Products155.00155.00152.25+0.25+0.16%0.31K17/05 
 Kegalle Plantations120.00120.00120.000.000%1.14K16/05 
 Kelani Cables PLC324.00328.00321.00-6.00-1.82%4.97K17/05 
 Kelani Tyres PLC72.9072.9072.20+0.90+1.25%0.74K17/05 
 Kelani Valley Plantations77.4077.8075.80-0.90-1.15%4.04K16/05 
 Kelsey Develop22.0022.8021.50+0.20+0.92%0.51K06/12 
 Kingsbury11.0011.1010.800.000%0.67K16/05 
 Kotagala Plantations6.306.306.20-0.10-1.56%31.51K16/05 
 Kotmale Holdings439.75439.75437.25-0.25-0.06%0.03K15/05 
 L B Finance PLC70.6070.9070.00-0.10-0.14%56.58K17/05 
 Lake House Printers & Publishers180.75181.00180.75-13.50-6.95%0.00K13/05 
 Lanka Aluminium Industries25.6026.3025.30-0.40-1.54%92.49K17/05 
 Lanka Ashok Leyland755.00760.00755.00-24.75-3.17%0.01K17/05 
 Lanka Ceramic PLC103.00103.00103.00-0.50-0.48%0.01K17/05 
 Lanka Credit and Business Finance2.502.502.300.000%53.01K17/05 
 Lanka Hospitals112.50112.50112.500.000.00%2.89K15/05 
 Lanka IOC PLC132.50132.50131.00+1.25+0.95%414.28K17/05 
 Lanka Milk Foods31.7031.7031.00+0.30+0.96%541.01K17/05 
 Lanka Realty12.9013.2012.10+0.20+1.57%45.83K17/05 
 Lanka Tiles PLC52.6053.5052.60-0.40-0.75%60.39K15/05 
 Lanka Ventures PLC30.5030.9030.50-0.40-1.29%0.19K17/05 
 Lanka Walltiles54.1054.2053.20-0.60-1.10%15.97K17/05 
 Lankem Ceylon PLC68.4069.9067.60-0.60-0.87%10.31K14/05 
 Lankem Develop16.8017.0016.70-0.10-0.59%25.55K17/05 
 LAUGFS Gas23.9024.4023.20-0.10-0.42%9.02K16/05 
 LAUGFS Gas PLC38.6038.6036.00+-0.20+-0.52%1.26K17/05 
 Laugfs Power9.309.308.80-0.10-1.06%0.86K14/05 
 Laugfs Power Non Voting8.408.408.10+0.20+2.44%2.52K17/05 
 Laxapana Batteries17.1017.2017.100.301.79%1.25K17/05 
 Lee Hedges PLC90.0090.0089.90+0.10+0.11%29.53K16/05 
 Lighthouse Hotel44.3044.4041.50-0.30-0.67%5.56K15/05 
 Lion Brewery Ceylon1,120.001,170.001,120.00-10.00-0.89%0.13K17/05 
 LOLC Finance6.706.706.50+0.20+3.08%779.52K17/05 
 LOLC General Insurance6.807.006.80-0.000.00%120.22K17/05 
 LOLC Holdings475.00480.00474.00-4.00-0.84%55.77K17/05 
 Lotus Hydro Power10.0010.409.80+0.20+2.04%20.97K15/05 
 LVL Energy4.604.704.50-0.10-2.13%573.89K17/05 
 Madulsima Plantations10.0010.3010.000.000%0.41K17/05 
 Mahaweli Coconut29.1029.1028.10+0.10+0.34%0.02K17/05 
 Mahaweli Reach Hotel14.9014.9014.50+0.40+2.76%3.60K17/05 
 Malwatte Valley Plant Non Vote36.0036.0036.00-1.60-4.26%0.21K15/05 
 Malwatte Valley Plantations60.0060.0059.000.000.00%0.42K16/05 
 Marawila Resorts4.4004.5004.400-0.0000.00%259.99K16/05 
 Maskeliya Plantations32.2032.2031.50-0.10-0.31%12.78K14/05 
 Melstacorp89.5090.0089.50-0.30-0.33%11.45K17/05 
 Mercantile Investments and Finance2,600.002,600.002,600.000.000.00%002/03 
 Mercantile Shipping Company198.00198.00158.00+8.00+4.21%0.06K15/05 
 Merchant Bank of Sri Lanka6.006.506.00-0.30-4.76%625.32K14/05 
 Millennium Housing Developers3.103.103.000.000%35.01K13/05 
 Muller & Phipps1.201.201.20-0.000.00%109.72K17/05 
 Multi Finance PLC12.4012.9012.00+0.40+3.33%4.42K13/10 
 Myland Devs9.009.008.80+0.30+3.45%3.49K16/05 
 Namunukula Plantations345.00349.00344.00+2.00+0.58%0.17K15/05 
 Nation Lanka Finance0.400.400.30-0.000.00%2.81M17/05 
 National Development Bank79.8079.8078.50+0.30+0.38%115.47K17/05 
 Nations Trust Bank123.00123.00121.00+6.75+5.81%207.07K13/05 
 Nawaloka Hospitals4.004.204.00-0.20-4.76%53.61K16/05 
 Nuwara Eliya Hotels1,870.001,950.001,870.000.000.00%0.01K13/05 
 Odel PLC13.4013.4012.60+0.40+3.08%2.64K14/05 
 Office Equipment99.0099.0099.00-8.00-7.48%0.01K16/05 
 On’ally24.6025.0024.60-0.40-1.60%1.43K17/05 
 Orient Finance9.509.509.00+0.00+0.00%74.01K17/05 
 Overseas Realty18.0018.1018.000.000%302.07K15/05 
 Palm Garden Hotels49.9049.9048.50+1.40+2.89%2.06K17/05 
 Pan Asia Banking22.7022.8022.50+0.10+0.44%131.43K17/05 
 Panasian Power4.204.204.100.000%44.90K16/05 
 Paragon Ceylon PLC50.0050.0050.00+-2.00+-3.85%0.01K16/05 
 Pegasus Hotels of Ceylon27.4027.6026.00+1.10+4.18%0.83K17/05 
 People’s Insurance23.0023.1022.700.000.00%0.55K16/05 
 People’s Leasing & Finance12.2012.2011.800.000.00%151.46K17/05 
 PGP Glass Ceylon29.0029.0028.30+0.60+2.11%37.53K17/05 
 PMF Finance5.505.605.50-0.10-1.79%28.58K16/05 
 Prime Lands Residencies9.409.409.20+0.00+0.00%465.33K17/05 
 Printcare PLC47.9048.1047.90-0.000.00%21.30K17/05 
 R I L Property7.908.407.90-0.50-5.95%1.05M15/05 
 Radiant Gems Int104.50104.75101.00+3.00+2.96%0.29K16/05 
 Raigam Wayamba Salterns7.2007.4007.1000.0000.00%57.75K14/05 
 Ramboda Falls PLC30.8030.8030.800.000%0.01K17/05 
 Renuka Agri Foods3.8003.9003.8000.0000.00%216.09K15/05 
 Renuka City Hotel360.00370.00360.00-10.00-2.70%0.01K17/05 
 Renuka Holdings14.3015.0014.30-0.80-5.30%8.14K17/05 
 Renuka Holdings11.2011.2011.20-0.10-0.89%0.02K17/05 
 Renuka Hotels95.0095.0095.00+1.00+1.06%0.02K17/05 
 Renuka Shaw Wallace11.4011.4011.00+0.40+3.64%0.90K16/05 
 Renuka Shaw Wallace14.1014.1013.90+0.10+0.71%15.75K17/05 
 Resus Energy22.0022.5021.00+1.30+6.28%3.29M15/05 
 Richard Pieris and21.7022.0021.00-0.10-0.46%22.76K15/05 
 Richard Pieris Exports449.50449.50445.50+7.00+1.58%0.11K15/05 
 Royal Ceramics Lanka35.9036.0035.100.000%378.28K16/05 
 Royal Palms Beach Hotels32.1032.3032.10-2.10-6.14%0.73K16/05 
 Sampath Bank77.8078.0077.30+-0.30+-0.38%185.48K17/05 
 Samson Int168.00168.00151.003.001.82%0.35K17/05 
 Sanasa Development Bank34.8034.9034.70+0.00+0.00%9.11K17/05 
 Sarvodaya Development Finance13.6013.6013.60-0.000.00%0.15K17/05 
 Sathosa Motors230.00230.00230.0011.755.38%0.00K17/05 
 Senkadagala Finance399.75399.75399.750.000%0.05K09/05 
 Serendib Engineering3.803.903.80-0.10-2.56%9.34K06/12 
 Serendib Hotels10.2010.4010.20-0.40-3.77%1.21K17/05 
 Serendib Hotels15.5015.9015.50-0.50-3.12%38.15K15/05 
 Serendib Land PLC1,395.001,395.501,395.00+3.00+0.22%0.02K13/05 
 Seylan Bank PLC49.9050.1049.20-1.60-3.11%34.92K16/05 
 Seylan Bank PLC NV40.4040.4039.60+0.40+1.00%28.87K17/05 
 Seylan Developments18.5018.9017.90+1.20+6.94%56.77K17/05 
 Sierra Cables PLC11.7011.7011.500.000%58.18K16/05 
 Sigiriya Village Hotels42.0042.5041.80-0.30-0.71%15.12K17/05 
 Singer Finance17.5017.6016.50+-0.10+-0.57%79.92K17/05 
 Singer Sri Lanka17.2017.5016.50+0.30+1.78%100.30K17/05 
 Singhe Hospitals Ltd2.3002.4002.000-0.100-4.17%283.33K16/05 
 SMB Leasing PLC0.700.700.600.000%836.94K14/05 
 SMB Leasing PLC0.300.300.20-0.000.00%1.27K17/05 
 Softlogic Capital7.307.307.00+0.20+2.82%688.12K17/05 
 Softlogic Finance6.506.506.50+0.20+3.17%0.55K16/05 
 Softlogic Holdings9.409.609.300.000.00%191.79K17/05 
 Softlogic Life Ins64.8066.0064.70-1.00-1.52%56.90K17/05 
 Sri Lanka Telecom85.6086.1085.30-0.40-0.47%63.20K16/05 
 Standard Capital43.3043.3038.00+5.30+13.95%0.45K14/05 
 Sunshine64.5065.0064.500.000%55.41K17/05 
 Swadeshi Industrial Works PLC15,000.015,500.015,000.00.00.00%0.00K07/05 
 Swisstek22.7022.8022.20+0.30+1.34%131.59K16/05 
 Tal Lanka Hotels20.5020.5019.100.000.00%2.50K14/05 
 Talawakelle Tea Estate121.00121.00118.50+0.00+0.00%15.26K17/05 
 Tangerine Beach Hotels62.0064.0062.00-0.70-1.12%0.26K17/05 
 Tea Smallholder Factories40.7042.9040.70-0.30-0.73%1.27K17/05 
 Teejay Lanka PLC39.0039.3038.900.000%636.77K17/05 
 Tess Agro0.700.800.700.000.00%4.39K15/05 
 Tess Agro PLC1.101.101.000.000%84.10K16/05 
 Three Acre Farms302.00318.00301.250.000%24.79K17/05 
 Tokyo Cement53.4053.4052.00+-0.50+-0.93%17.32K17/05 
 Tokyo Cement Lanka46.7047.5046.50-0.30-0.64%23.27K16/05 
 Trans Asia Hotels45.4045.5045.40-0.10-0.22%2.00K13/05 
 Udapussellawa Plantations70.0070.1070.00-2.90-3.98%0.20K16/05 
 Union Assurance48.9049.9048.30+0.50+1.03%3.66K17/05 
 Union Bank10.0010.2010.00-0.10-0.99%42.46K17/05 
 Union Chemicals Lanka660.00666.50660.00+10.00+1.54%0.17K17/05 
 Unisyst Engineering5.805.905.70-0.000.00%24.68K19/07 
 United Motors Lanka73.2074.8071.00+1.20+1.67%0.26K17/05 
 Vallibel Finance43.9044.0042.70+0.30+0.69%224.89K17/05 
 Vallibel One PLC54.5056.0054.50-0.50-0.91%472.03K16/05 
 Vallibel Power Erathna8.008.107.800.000%405.01K17/05 
 Vidullanka PLC8.908.908.500.000%10.23K16/05 
 Waskaduwa Beach Resort2.402.602.40-0.10-4.00%17.97K15/05 
 Watawala Plantations91.7092.0091.00+0.60+0.66%86.86K16/05 
 Windforce19.7019.7019.40+0.10+0.51%10.63K17/05 
 York Arcade130.75141.00130.75-1.75-1.32%0.20K16/05 

My Sentiments

What is your sentiment on CSE All-Share?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CSE All-Share Discussions

Write your thoughts about CSE All-Share
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Charles Fernando
Charles Fernando Apr 11, 2024 1:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Current market trends might be affected due to oncoming elections that lead to political instability.
Chandimal Priyankara
Chandimal Priyankara Sep 16, 2023 8:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
liquidity hunt karanna down wenna barida?
Dhanuka Balaharuwa
Dhanuka Balaharuwa Jun 20, 2023 7:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will the ASI bounce back from 9080? or will we see a double bottom at 7700 levels?
Shanx Malik
Shanx Malik Apr 21, 2023 7:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Look at the fibonacci levels, it shows an start of a bull run… 😱
Kirubendran Tharmalingam
Kirubendran Tharmalingam Mar 14, 2023 10:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dates are wrong in the graphs it shows october now 🙄
Mazahir Uthumalebbe
Mazahir Uthumalebbe Nov 24, 2022 1:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CSE, why dont you provide market data to https://investing.com?
Pradeep Peiris
Pradeep Peiris Oct 13, 2022 7:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is there any paid version to get live chart?
Mazahir Uthumalebbe
Mazahir Uthumalebbe Sep 27, 2022 7:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why there is no update of candle stick and volume.
Kiritharan Sivalingam
Kiritharan Sivalingam Sep 23, 2022 11:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
26th sept 2022 will be a big trend can expect. According to economic news and technically graph shows nr4 nr7 positive.
Nalim Rafeeq
Nalim Rafeeq Sep 14, 2022 3:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Might dip by about 800 pts in the next 4 to 5 days
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email