Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.29 | 4.28 | 4.40 | 4.27 | -0.69% | 224.64M | 4.29-0.69% | 31/05 | |
000625 Chongqing Changan Automobile Co Ltd | 13.79 | 13.79 | 13.97 | 13.43 | +2.00% | 171.66M | 13.79+2.00% | 31/05 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 11.61 | 11.61 | 11.88 | 11.04 | +0.09% | 126.6M | 11.61+0.09% | 31/05 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 16.11 | 16.28 | 16.75 | 16.08 | -1.04% | 85.52M | 16.11-1.04% | 31/05 | |
600839 Sichuan Changhong Electric Co Ltd | 4.92 | 4.87 | 4.96 | 4.88 | +1.03% | 65.05M | 4.92+1.03% | 31/05 |
Name | Price |
---|---|
600880 Chengdu B-ray Media | 4.31+0.17+4.11% |
600037 Beijing Gehua CATV Network | 6.71+0.16+2.44% |
002024 Suning Commerce A | 1.45+0.03+2.11% |
000625 Changan Auto A | 13.79+0.27+2.00% |
600132 Chongqing Brewery | 68.94+0.96+1.41% |
Name | Price |
---|---|
600220 Jiangsu Sunshine | 0.55-0.030-5.17% |
002336 Renrenle A | 3.37-0.11-3.16% |
600737 COFCO Tunhe Sugar | 10.21-0.28-2.67% |
600690 Qingdao Haier | 29.54-0.66-2.19% |
600415 Zhejiang Commodities | 7.88-0.16-1.99% |