Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BMW Pref | 86.050 | 86.450 | 85.750 | -0.400 | -0.46% | 41.88K | 10:41:33 | ||
BMW ST | 90.820 | 91.370 | 90.420 | -0.480 | -0.53% | 284.57K | 10:58:34 | ||
Continental AG | 60.85 | 61.28 | 60.53 | -0.15 | -0.25% | 143.20K | 10:58:33 | ||
Dr Ing hc F Porsche Prf | 73.29 | 73.69 | 72.92 | -0.25 | -0.34% | 249.44K | 10:58:32 | ||
EDAG Engineering Group | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Elringklinger AG | 5.670 | 5.775 | 5.610 | -0.080 | -1.39% | 15.43K | 10:58:10 | ||
Grammer AG | 10.700 | 10.700 | 10.500 | 0.000 | 0.00% | 542.00 | 08:15:50 | ||
Hella KGaA Hueck & Co | 84.30 | 84.70 | 83.70 | -0.50 | -0.59% | 5.83K | 10:34:51 | ||
hGears AG | 2.69 | 2.80 | 2.69 | -0.11 | -3.93% | 9.51K | 03:49:09 | ||
Jost Werke | 46.0000 | 46.9000 | 46.0000 | -0.6500 | -1.39% | 5.93K | 10:18:45 | ||
Knaus Tabbert | 47.20 | 48.20 | 46.65 | -0.30 | -0.63% | 21.47K | 10:41:48 | ||
Mercedes Benz Group | 65.350 | 65.870 | 64.955 | -0.170 | -0.26% | 1.61M | 10:58:34 | ||
Novem | 5.76 | 5.76 | 5.76 | 0.00 | 0.00% | 0.69K | 09:35:46 | ||
Paragon AG | 3.540 | 3.560 | 3.540 | 0.000 | 0.00% | 0 | 10/06 | ||
PWO AG | 30.20 | 31.00 | 30.20 | -1.00 | -3.21% | 361.00 | 09:32:32 | ||
SAF Holland | 17.420 | 17.900 | 17.400 | -0.440 | -2.46% | 48.78K | 10:41:56 | ||
Schaeffler Pref | 5.87 | 5.95 | 5.86 | -0.04 | -0.59% | 126.42K | 10:42:15 | ||
Vitesco Technologies | 66.35 | 66.90 | 65.95 | +0.05 | +0.08% | 1.36K | 10:35:26 | ||
Volkswagen ST | 121.10 | 123.60 | 120.40 | -2.05 | -1.66% | 27.88K | 10:55:31 | ||
Volkswagen VZO | 110.93 | 112.35 | 110.55 | -1.42 | -1.26% | 328.05K | 10:58:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review