Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ADTRAN | 4.50 | 4.57 | 4.50 | -0.13 | -2.70% | 3.84K | 06:59:48 | ||
Aixtron | 21.735 | 23.015 | 21.660 | -0.765 | -3.40% | 206.75K | 07:54:14 | ||
Cherry AG | 2.58 | 2.68 | 2.58 | -0.16 | -5.85% | 17.03K | 06:41:03 | ||
Data Modul AG | 32.400 | 32.600 | 32.400 | -0.600 | -1.82% | 1.42K | 06:57:16 | ||
Elmos AG | 87.600 | 88.500 | 87.500 | 0.000 | 0.00% | 1.28K | 07:02:20 | ||
First Sensor AG | 60.000 | 60.000 | 60.000 | 0.000 | 0.00% | 0 | 10/06 | ||
Fortec | 21.00 | 21.00 | 20.60 | 0.00 | 0.00% | 0 | 07/06 | ||
Infineon | 37.555 | 37.798 | 37.410 | -0.160 | -0.42% | 444.46K | 07:55:07 | ||
Init Innovation | 38.100 | 38.300 | 37.900 | -0.100 | -0.26% | 2.05K | 07:06:30 | ||
Intica Systems AG | 3.800 | 3.800 | 3.780 | 0.000 | 0.00% | 0 | 07/06 | ||
Kontron | 21.76 | 22.18 | 21.72 | -0.16 | -0.73% | 27.32K | 07:37:31 | ||
Manz AG | 7.320 | 7.400 | 7.320 | -0.020 | -0.27% | 2.36K | 06:47:23 | ||
OHB SE | 43.800 | 44.500 | 43.200 | 0.000 | 0.00% | 0 | 10/06 | ||
Shelly AD | 37.30 | 37.30 | 37.30 | -0.10 | -0.27% | 1.00 | 03:10:54 | ||
Siltronic AG | 75.850 | 76.350 | 75.650 | +0.050 | +0.07% | 6.57K | 07:16:35 | ||
Suess Microtec | 62.150 | 63.100 | 62.100 | -0.350 | -0.56% | 50.26K | 07:44:31 | ||
TELES Informationstechnologien AG | 0.9900 | 0.9900 | 0.9900 | -0.0700 | -6.60% | 0.01K | 05:06:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review