Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adesso | 100.40 | 102.40 | 99.30 | -1.00 | -0.99% | 3.00K | 11:35:17 | ||
All For One Steeb AG | 59.600 | 59.600 | 59.000 | +0.200 | +0.34% | 0.38K | 11:04:50 | ||
Atoss AG | 231.500 | 236.000 | 231.000 | -4.500 | -1.91% | 2.74K | 11:35:03 | ||
Bechtle AG | 46.960 | 47.180 | 46.380 | +0.220 | +0.47% | 112.40K | 11:38:33 | ||
Cancom SE | 31.700 | 32.280 | 31.400 | +1.640 | +5.46% | 152.48K | 11:35:14 | ||
Cenit AG | 12.600 | 13.100 | 12.300 | -0.400 | -3.08% | 7.31K | 11:36:25 | ||
CompuGroup AG | 25.140 | 27.100 | 25.040 | -1.860 | -6.89% | 215.04K | 11:37:12 | ||
Fabasoft AG | 19.500 | 19.950 | 19.100 | 0.000 | 0.00% | 2.90K | 11:35:55 | ||
GFT Technologies AG | 27.450 | 27.500 | 26.900 | +0.300 | +1.10% | 24.28K | 11:35:22 | ||
Intershop | 1.990 | 1.990 | 1.990 | 0.000 | 0.00% | 0 | 06/06 | ||
IONOS SE | 26.75 | 26.75 | 26.00 | +0.15 | +0.56% | 36.93K | 11:35:10 | ||
IVU Traffic | 14.300 | 14.300 | 14.250 | +0.100 | +0.70% | 3.03K | 11:36:12 | ||
KPS | 1.00 | 1.02 | 1.00 | -0.02 | -1.96% | 140.65K | 11:01:12 | ||
Nagarro SE | 82.20 | 82.70 | 80.70 | +0.30 | +0.37% | 9.41K | 11:35:22 | ||
Nemetschek AG | 94.100 | 94.950 | 93.450 | +0.150 | +0.16% | 75.73K | 11:35:14 | ||
New Work | 65.50 | 66.00 | 65.30 | -0.40 | -0.61% | 7.64K | 11:36:20 | ||
Nexus | 59.000 | 59.400 | 58.800 | -0.100 | -0.17% | 7.56K | 11:36:21 | ||
PSI AG | 21.000 | 21.400 | 21.000 | -0.200 | -0.94% | 10.05K | 11:36:28 | ||
q.beyond | 0.860 | 0.860 | 0.850 | +0.010 | +1.18% | 46.31K | 11:36:27 | ||
SAP | 176.820 | 177.220 | 175.360 | -0.540 | -0.30% | 1.03M | 11:29:55 | ||
Secunet AG | 138.800 | 140.000 | 137.000 | -2.400 | -1.70% | 2.10K | 11:36:01 | ||
Serviceware | 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 0 | 07/06 | ||
SNP Schneider | 48.30 | 49.20 | 48.30 | -0.70 | -1.43% | 0.28K | 10:58:37 | ||
Softing AG | 4.800 | 4.800 | 4.800 | -0.080 | -1.64% | 1.95K | 10:48:20 | ||
Stemmer Imaging | 32.700 | 32.700 | 32.700 | +0.200 | +0.62% | 0.23K | 11:36:06 | ||
Syzygy AG | 3.380 | 3.380 | 3.360 | +0.020 | +0.60% | 1.87K | 10:32:20 | ||
TeamViewer | 11.47 | 11.49 | 11.27 | -0.06 | -0.52% | 382.87K | 11:35:22 | ||
United Internet AG | 22.540 | 22.560 | 22.100 | +0.140 | +0.63% | 93.33K | 11:29:57 | ||
USU Software AG | 18.350 | 18.400 | 18.350 | 0.000 | 0.00% | 14.97K | 10:23:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review