Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 33.22 | +1.13% | 889 | 33.22+1.13% | 16:00:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 51.98 | 51.89 | 52.22 | 51.84 | +0.17% | 3.95M | 51.98+0.17% | 16:00:29 | |
WMT Walmart Inc | 64.89 | 64.92 | 65.17 | 64.78 | -0.05% | 13.05M | 64.89-0.05% | 16:00:29 | |
TGT Target Corporation | 149.87 | 147.74 | 150.36 | 147.95 | +1.44% | 4.24M | 149.87+1.44% | 16:00:29 | |
HLT Hilton Worldwide Holdings Inc | 196.54 | 196.48 | 197.91 | 194.93 | +0.03% | 1.53M | 196.54+0.03% | 16:00:00 | |
SIRI Sirius XM Holding Inc | 2.74 | 2.74 | 2.76 | 2.73 | 0.00% | 19.89M | 2.740.00% | 16:00:59 | |
CMCSA Comcast Corp | 38.87 | 37.94 | 38.91 | 37.92 | +2.45% | 15.27M | 38.87+2.45% | 16:00:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 815.34 | 806.52 | 819.50 | 808.63 | +1.09% | 1.74M | 815.34+1.09% | 16:00:59 | |
GRPN Groupon Inc | 15.84 | 15.00 | 16.05 | 15.17 | +5.60% | 822.18K | 15.84+5.60% | 16:00:59 |
Name | Price |
---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 16.14-0.70-4.16% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 179.32-2.70-1.48% |
BLMN Bloomin Brands | 21.03+0.09+0.43% |
Name | Price |
---|---|
UNFI United Natural Foods | 11.75+0.22+1.91% |
KR Kroger | 51.98+0.09+0.17% |
LAD Lithia Motors | 252.01+5.68+2.31% |
COST Costco | 815.34+8.82+1.09% |
SFM Sprouts Farmers | 79.03-0.13-0.16% |