Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
URE ProShares Ultra Real Estate | 53.52 | +2.75% | 4.01K | 53.52+2.75% | 30/05 | |
REK ProShares Short Real Estate | 19.637 | -0.78% | 2.88K | 19.637-0.78% | 10:06:36 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 5.215 | 5.00 | 5.25 | 5.075 | +4.30% | 3.21M | 5.215+4.30% | 10:23:58 | |
AGNC AGNC Investment Corp | 9.55 | 9.59 | 9.55 | 9.48 | +0.79% | 1.5M | 9.55+0.79% | 10:24:27 | |
PLD Prologis Inc | 108.61 | 107.57 | 109.17 | 107.56 | +0.97% | 991.88K | 108.61+0.97% | 10:24:05 | |
O Realty Income Corp | 52.50 | 51.75 | 52.52 | 51.72 | +1.45% | 742.15K | 52.50+1.45% | 10:23:57 | |
HST Host Hotels & Resorts Inc | 17.79 | 17.81 | 17.98 | 17.75 | -0.11% | 609.63K | 17.79-0.11% | 10:24:10 |
Name | Price |
---|---|
MPW Medical Properties | 5.215+0.215+4.30% |
DHC Diversified Healthcare | 2.43+0.090+3.85% |
HPP Hudson Pacific | 4.85+0.13+2.75% |
SLG SL Green | 52.32+1.00+1.95% |
HIW Highwoods Properties | 25.51+0.32+1.27% |
Name | Price |
---|---|
XHR Xenia Hotels & Resorts Inc | 14.14-0.02-0.14% |
WPC W P Carey Inc | 56.17+0.09+0.16% |
HST Host Hotels Resorts | 17.79-0.02-0.11% |
LXP LXP Industrial Trust | 8.45+0.010.00% |
SHO Sunstone Hotel Investors | 10.140.000.00% |