Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 3.520 | 3.690 | 3.520 | -0.070 | -1.95% | 1.48M | 31/05 | ||
AMD | 166.90 | 169.49 | 160.07 | +0.27 | +0.16% | 64.05M | 31/05 | ||
Analog Devices | 234.49 | 234.73 | 227.65 | +4.49 | +1.95% | 6.46M | 31/05 | ||
Apple | 192.25 | 192.57 | 189.91 | +1.03 | +0.54% | 75.00M | 31/05 | ||
Applied Materials | 215.08 | 218.51 | 209.02 | -1.46 | -0.67% | 13.54M | 31/05 | ||
Arista Networks | 297.71 | 304.11 | 291.98 | -5.95 | -1.96% | 2.24M | 31/05 | ||
Broadcom | 1,328.55 | 1,362.55 | 1,307.26 | -33.46 | -2.45% | 7.18M | 31/05 | ||
CDW Corp | 223.62 | 224.65 | 220.17 | +0.82 | +0.37% | 1.43M | 31/05 | ||
Ciena Corp | 48.17 | 48.24 | 47.21 | +0.32 | +0.67% | 2.09M | 31/05 | ||
Cirrus | 114.70 | 115.55 | 112.41 | -0.06 | -0.05% | 475.73K | 31/05 | ||
Cisco | 46.50 | 46.57 | 46.01 | +0.38 | +0.82% | 39.26M | 31/05 | ||
Commscope Hlding | 1.4400 | 1.5152 | 1.4100 | -0.0100 | -0.69% | 10.52M | 31/05 | ||
Corning | 37.26 | 37.27 | 36.65 | +0.30 | +0.81% | 7.33M | 31/05 | ||
Dycom Industries | 180.00 | 186.47 | 177.68 | -4.32 | -2.35% | 330.83K | 31/05 | ||
EchoStar | 19.20 | 19.48 | 18.66 | +0.70 | +3.78% | 1.88M | 31/05 | ||
F5 Networks | 168.97 | 169.09 | 164.58 | +1.67 | +1.00% | 1.14M | 31/05 | ||
Garmin | 163.85 | 163.86 | 161.45 | +1.08 | +0.66% | 1.39M | 31/05 | ||
Hewlett Packard | 17.65 | 17.97 | 17.31 | -0.87 | -4.70% | 28.29M | 31/05 | ||
HP Inc | 36.50 | 37.61 | 34.91 | -1.86 | -4.85% | 29.93M | 31/05 | ||
Infinera | 5.720 | 5.785 | 5.455 | +0.245 | +4.49% | 3.14M | 31/05 | ||
Intel | 30.85 | 30.96 | 29.94 | +0.69 | +2.29% | 95.67M | 31/05 | ||
InterDigital | 113.87 | 114.61 | 111.96 | +0.28 | +0.25% | 405.54K | 31/05 | ||
Juniper | 35.67 | 35.83 | 35.20 | +0.54 | +1.54% | 8.99M | 31/05 | ||
KLA Corp | 759.53 | 776.09 | 736.90 | -10.60 | -1.38% | 1.68M | 31/05 | ||
L3Harris Technologies | 224.83 | 225.37 | 218.05 | +5.66 | +2.58% | 1.42M | 31/05 | ||
Lam Research | 932.44 | 949.72 | 903.15 | -18.26 | -1.92% | 1.56M | 31/05 | ||
Lumentum Holdings Inc | 43.50 | 43.88 | 42.19 | +0.14 | +0.32% | 822.20K | 31/05 | ||
Marvell | 68.81 | 76.22 | 67.06 | -8.02 | -10.43% | 37.07M | 31/05 | ||
Microchip | 97.23 | 97.40 | 93.77 | +0.95 | +0.99% | 7.41M | 31/05 | ||
Micron | 125.00 | 127.30 | 121.01 | -1.28 | -1.01% | 24.12M | 31/05 | ||
Motorola | 364.91 | 365.11 | 356.82 | +5.22 | +1.45% | 1.17M | 31/05 | ||
NCR | 13.18 | 13.31 | 13.05 | +0.13 | +1.00% | 1.67M | 31/05 | ||
NetApp | 120.43 | 121.48 | 116.51 | +3.93 | +3.37% | 6.13M | 31/05 | ||
NetScout | 20.54 | 20.84 | 20.26 | -0.16 | -0.77% | 545.41K | 31/05 | ||
NVIDIA | 1,096.33 | 1,127.17 | 1,069.40 | -9.05 | -0.82% | 61.04M | 31/05 | ||
ON Semiconductor | 73.04 | 73.20 | 70.64 | +0.93 | +1.29% | 5.72M | 31/05 | ||
Palo Alto Networks | 294.91 | 299.26 | 286.58 | +1.67 | +0.57% | 7.40M | 31/05 | ||
Pitney Bowes | 5.420 | 5.470 | 5.335 | +0.080 | +1.50% | 1.21M | 31/05 | ||
Qorvo Inc | 98.39 | 98.44 | 95.17 | +1.29 | +1.33% | 1.25M | 31/05 | ||
Qualcomm | 204.05 | 209.05 | 198.71 | -0.67 | -0.33% | 14.64M | 31/05 | ||
Seagate | 93.24 | 94.77 | 90.44 | -0.47 | -0.50% | 3.59M | 31/05 | ||
Semtech | 38.89 | 40.00 | 38.18 | -0.02 | -0.05% | 2.09M | 31/05 | ||
Silicon Labs | 126.17 | 126.29 | 121.77 | +2.87 | +2.33% | 334.55K | 31/05 | ||
Skyworks | 92.66 | 92.75 | 89.53 | +2.02 | +2.23% | 2.44M | 31/05 | ||
Synaptics | 93.71 | 96.00 | 92.30 | -0.01 | -0.01% | 384.13K | 31/05 | ||
TD Synnex | 130.84 | 130.85 | 128.68 | +0.76 | +0.58% | 693.48K | 31/05 | ||
Teradyne | 140.94 | 142.66 | 135.96 | -0.37 | -0.26% | 3.21M | 31/05 | ||
Texas Instruments | 195.01 | 196.69 | 190.26 | -0.69 | -0.35% | 9.14M | 31/05 | ||
ViaSat | 16.89 | 17.04 | 16.17 | +0.39 | +2.36% | 1.58M | 31/05 | ||
Viavi Solutions | 7.52 | 7.53 | 7.37 | +0.14 | +1.83% | 1.55M | 31/05 | ||
Western Digital | 75.29 | 76.13 | 72.77 | -0.20 | -0.26% | 7.70M | 31/05 | ||
Wolfspeed | 25.70 | 26.87 | 25.11 | -0.25 | -0.96% | 2.78M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review