Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 130.12 | 0.00% | 25.16K | 130.120.00% | 16:00:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 120.91 | 121.78 | 122.87 | 118.74 | -0.71% | 205.73M | 120.91-0.71% | 15:59:59 | |
AAPL Apple Inc | 207.12 | 193.12 | 207.15 | 193.64 | +7.25% | 155.38M | 207.12+7.25% | 16:00:00 | |
GME GameStop Corp | 30.49 | 24.83 | 30.92 | 22.80 | +22.80% | 129.09M | 30.49+22.80% | 16:00:29 | |
TSLA Tesla Inc | 170.58 | 173.79 | 174.75 | 167.42 | -1.85% | 61.45M | 170.58-1.85% | 16:00:00 | |
F Ford Motor Company | 12.11 | 12.38 | 12.36 | 12.05 | -2.18% | 48.05M | 12.11-2.18% | 16:00:29 |
Name | Price |
---|---|
GME GameStop Corp | 30.49+5.66+22.80% |
GRPN Groupon | 15.76+1.44+10.06% |
NYCB NewYork Community Bancorp | 3.32+0.240+7.79% |
AAPL Apple | 207.12+14.00+7.25% |
BLUE Bluebird | 0.9873+0.0546+5.85% |
Name | Price |
---|---|
FRCB First Republic Bank | 0.02-0.01-33.33% |
SIVBQ SVB | 0.03-0.0110-26.83% |
CXW CoreCivic | 11.86-2.93-19.81% |
PARA Paramount Global B | 11.04-0.94-7.85% |
LEG Leggett&Platt | 11.53-0.92-7.39% |