Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Capital Holding | 1.559 | 1.679 | 1.550 | -0.063 | -3.88% | 1.42M | 07:16:59 | ||
Abu Dhabi Islamic Bank | 38.47 | 39.20 | 38.25 | +0.31 | +0.81% | 617.88K | 07:16:59 | ||
Abu Qir Fertilizers and Chemical Industries | 61.97 | 63.50 | 61.50 | -0.03 | -0.05% | 667.42K | 07:16:59 | ||
Al Baraka Bank | 11.04 | 11.50 | 10.77 | +0.10 | +0.91% | 262.89K | 07:16:59 | ||
Al Ezz | 19.50 | 20.89 | 19.40 | -0.94 | -4.60% | 317.36K | 07:16:59 | ||
Al Khair River for Development Agricultural Invest | 0.566 | 0.619 | 0.563 | -0.047 | -7.67% | 81.34M | 07:16:59 | ||
Alexandria Containers&goods | 37.47 | 37.96 | 37.05 | -0.12 | -0.32% | 160.76K | 07:16:59 | ||
Alexandria Mineral Oils | 9.62 | 9.85 | 9.15 | +0.52 | +5.71% | 23.51M | 07:16:59 | ||
Amer Group Holding | 0.785 | 0.815 | 0.773 | -0.002 | -0.25% | 5.26M | 07:16:59 | ||
Arab Cotton Ginning | 5.990 | 6.100 | 5.960 | -0.030 | -0.50% | 174.00K | 07:16:59 | ||
ARAB DAIRY | 1.860 | 1.910 | 1.850 | 0.000 | 0.00% | 8.59M | 07:16:59 | ||
Arab Developers Holding | 0.381 | 0.395 | 0.380 | -0.001 | -0.26% | 10.79M | 07:16:59 | ||
Arabia Invest | 0.534 | 0.550 | 0.529 | -0.016 | -2.91% | 17.25M | 07:16:59 | ||
Aspire Capital Holding for Financial Investments | 0.293 | 0.306 | 0.286 | -0.007 | -2.33% | 2.68M | 07:16:59 | ||
AT Lease | 3.96 | 4.00 | 3.93 | +0.03 | +0.76% | 93.71K | 07:16:59 | ||
B Investments | 22.38 | 23.97 | 22.22 | -1.42 | -5.97% | 224.13K | 07:16:59 | ||
Beltone Financial Hld | 2.950 | 3.010 | 2.930 | -0.020 | -0.67% | 30.41M | 07:16:59 | ||
Cairo Invest RE | 13.57 | 14.00 | 13.40 | -0.13 | -0.95% | 3.74M | 07:16:59 | ||
Cairo Oils & Soap | 0.187 | 0.190 | 0.186 | 0.000 | 0.00% | 7.40M | 07:16:59 | ||
Cairo Poultry | 7.22 | 7.39 | 7.10 | +0.19 | +2.70% | 818.32K | 07:16:59 | ||
Ceramic&Porcelain | 8.680 | 8.970 | 8.650 | -0.090 | -1.03% | 323.39K | 07:16:59 | ||
Ceramica Remas | 0.688 | 0.700 | 0.680 | 0.000 | 0.00% | 663.60K | 07:16:59 | ||
CI Capital | 4.67 | 4.89 | 4.65 | -0.03 | -0.64% | 998.82K | 07:16:59 | ||
Cleopatra Hospital | 6.47 | 6.60 | 6.40 | +0.01 | +0.16% | 4.06M | 07:16:59 | ||
Commercial Int Bank | 77.67 | 78.20 | 77.22 | -0.53 | -0.68% | 2.28M | 07:16:59 | ||
Copper for Commercial Investment RE Dev | 0.319 | 0.326 | 0.315 | +0.003 | +0.95% | 2.03M | 07:16:59 | ||
Credit Agricole Egypt | 19.01 | 19.60 | 18.94 | +0.07 | +0.37% | 142.72K | 07:16:59 | ||
Delta Sugar | 58.74 | 59.50 | 56.53 | +2.21 | +3.91% | 327.82K | 07:16:59 | ||
Dice Sport&Casual Wear | 1.423 | 1.500 | 1.415 | -0.012 | -0.84% | 13.74M | 07:16:59 | ||
E-finance | 24.95 | 24.99 | 24.24 | +0.71 | +2.93% | 436.77K | 07:16:59 | ||
Eastern Tobacco | 26.00 | 27.40 | 25.94 | -1.60 | -5.80% | 1.11M | 07:16:59 | ||
EDBE | 20.04 | 20.60 | 20.00 | -0.30 | -1.47% | 89.79K | 07:16:59 | ||
Edita Food | 28.15 | 29.49 | 28.00 | -0.88 | -3.03% | 84.62K | 07:16:59 | ||
EFG Hermes Holdings | 16.25 | 16.50 | 15.40 | +0.85 | +5.52% | 19.97M | 07:16:59 | ||
Egypt Aluminum | 92.99 | 94.98 | 92.26 | +0.18 | +0.19% | 154.29K | 07:16:59 | ||
Egypt Gas | 25.50 | 26.20 | 25.41 | +0.15 | +0.59% | 417.59K | 07:16:59 | ||
Egypt Kuwait Holding | 30.57 | 31.66 | 30.50 | -0.58 | -1.86% | 444.22K | 07:16:59 | ||
Egyptian Financial&Industrial | 77.69 | 78.00 | 76.01 | +0.80 | +1.04% | 16.85K | 07:16:59 | ||
Egyptian Kuwaiti Hld | 0.762 | 0.777 | 0.762 | -0.005 | -0.65% | 80.43K | 07:16:59 | ||
Egyptian Media Production City | 16.07 | 16.37 | 15.80 | -0.07 | -0.43% | 636.74K | 07:16:59 | ||
Egyptian Tourism Resorts | 6.190 | 6.250 | 5.990 | +0.190 | +3.17% | 3.28M | 07:16:59 | ||
Egyptian Transport & Commercial Services | 3.58 | 3.77 | 3.57 | +0.04 | +1.13% | 6.97M | 07:16:59 | ||
Egyptians Housing Develop | 0.368 | 0.371 | 0.360 | +0.002 | +0.55% | 30.51M | 07:16:59 | ||
EIPICO | 37.51 | 38.85 | 37.37 | -0.50 | -1.32% | 270.81K | 07:16:59 | ||
El Ahli Inv&Develop | 23.60 | 24.40 | 23.32 | -0.40 | -1.67% | 225.16K | 07:16:59 | ||
El Kahera Housing | 1.32 | 1.35 | 1.32 | 0.00 | 0.08% | 161.28K | 07:16:59 | ||
El Nasr Clothing & Textiles | 2.260 | 2.330 | 2.240 | -0.040 | -1.74% | 410.70K | 07:16:59 | ||
El Saeed Contracting & RE Inv | 0.697 | 0.709 | 0.695 | -0.001 | -0.14% | 1.18M | 07:16:59 | ||
El Sewedy Electric | 46.66 | 47.19 | 45.30 | +2.15 | +4.83% | 7.58M | 07:16:59 | ||
El Shams | 5.800 | 6.000 | 5.760 | -0.120 | -2.03% | 1.18M | 07:16:59 | ||
Emaar Misr for Development SAE | 6.050 | 6.250 | 5.980 | +0.040 | +0.67% | 14.93M | 07:16:59 | ||
Ezz Steel | 75.10 | 75.95 | 74.16 | -0.50 | -0.66% | 820.29K | 07:16:59 | ||
Fawry Banking and Payment | 5.86 | 5.95 | 5.82 | +0.09 | +1.56% | 8.82M | 07:16:59 | ||
Gadwa for Industrial Development | 4.190 | 4.200 | 4.000 | +0.060 | +1.45% | 711.46K | 07:16:59 | ||
GB AUTO | 10.85 | 11.49 | 10.56 | -0.42 | -3.73% | 577.24K | 07:16:59 | ||
Giza General Contracting | 0.374 | 0.382 | 0.371 | -0.001 | -0.27% | 4.57M | 07:16:59 | ||
Glaxo Smith Kline | 28.11 | 28.95 | 27.93 | -0.01 | -0.04% | 14.91K | 07:16:59 | ||
Housing&Develop Bank | 42.88 | 43.50 | 42.60 | -0.16 | -0.37% | 44.63K | 07:16:59 | ||
Ibnsina Pharma | 2.600 | 2.660 | 2.560 | -0.020 | -0.76% | 5.44M | 07:16:59 | ||
Industrial Engineering | 17.44 | 18.00 | 17.33 | -0.01 | -0.06% | 160.40K | 07:16:59 | ||
Int Agricultural Products | 11.620 | 12.000 | 11.600 | +0.020 | +0.17% | 332.16K | 07:16:59 | ||
Iron Steel for Mines Quarries | 3.100 | 3.200 | 3.090 | -0.040 | -1.27% | 3.01M | 07:16:59 | ||
Ismailia Misr Poultry | 7.080 | 7.270 | 7.030 | -0.040 | -0.56% | 243.49K | 07:16:59 | ||
Juhayna Food | 16.35 | 16.44 | 16.00 | +0.37 | +2.32% | 283.38K | 07:16:59 | ||
Kafr El Zayat Pesticides | 6.09 | 6.24 | 6.04 | +0.02 | +0.33% | 236.54K | 07:16:59 | ||
Kima | 7.70 | 8.01 | 7.65 | -0.06 | -0.77% | 1.22M | 07:16:59 | ||
Macro Pharmaceutical | 2.15 | 2.18 | 2.11 | +0.05 | +2.38% | 1.17M | 07:16:59 | ||
Madinet Nasr for Housing and Development | 3.61 | 3.65 | 3.51 | -0.02 | -0.55% | 8.40M | 07:16:59 | ||
Maridive & oil Svcs | 0.273 | 0.277 | 0.265 | -0.007 | -2.50% | 715.71K | 07:16:59 | ||
Medical Packaging | 1.031 | 1.070 | 1.014 | -0.031 | -2.92% | 3.95M | 07:16:59 | ||
Mena Touristic&RE | 1.52 | 1.60 | 1.52 | -0.06 | -3.79% | 2.74M | 07:16:59 | ||
Misr Cement | 15.52 | 15.85 | 15.40 | +0.20 | +1.31% | 228.75K | 07:16:59 | ||
Misr Chemical Industries | 39.25 | 39.75 | 38.40 | +0.28 | +0.72% | 55.51K | 07:16:59 | ||
Misr El Gadida for Housing Dev | 11.08 | 11.13 | 10.60 | +0.53 | +5.02% | 13.71M | 07:16:59 | ||
Misr Fertilizers | 42.51 | 44.85 | 42.30 | -1.49 | -3.39% | 4.42M | 07:16:59 | ||
Misr National Steel | 3.000 | 3.110 | 2.980 | -0.020 | -0.66% | 3.94M | 07:16:59 | ||
MM Group | 7.05 | 7.28 | 6.98 | -0.02 | -0.28% | 601.95K | 07:16:59 | ||
Nasr Co. for Civil Works | 4.78 | 4.95 | 4.75 | -0.05 | -1.03% | 402.18K | 07:16:59 | ||
Obour Land | 8.64 | 8.80 | 8.60 | +0.04 | +0.47% | 579.94K | 07:16:59 | ||
ODIN Investments SAE | 1.661 | 1.689 | 1.642 | 0.000 | 0.00% | 160.21K | 07:16:59 | ||
Orascom Construction Ltd | 268.00 | 272.93 | 267.00 | +1.25 | +0.47% | 157.37K | 07:16:59 | ||
Orascom Hotels | 10.83 | 11.17 | 10.55 | -0.16 | -1.46% | 1.13M | 07:16:59 | ||
Orascom Invest | 0.360 | 0.365 | 0.356 | +0.002 | +0.56% | 16.37M | 07:16:59 | ||
Oriental Weavers | 20.00 | 20.08 | 19.30 | +0.35 | +1.78% | 1.16M | 07:16:59 | ||
Palm Hills Develop | 3.700 | 3.800 | 3.600 | -0.030 | -0.80% | 10.47M | 07:16:59 | ||
Pioneer Properties for Urban Development | 2.49 | 2.53 | 2.46 | 0.00 | 0.00% | 593.59K | 07:16:59 | ||
Prime Holding | 0.5890 | 0.6000 | 0.5660 | 0.0000 | 0.00% | 491.75K | 07:16:59 | ||
Qalaa Holdings | 1.780 | 2.030 | 1.770 | -0.220 | -11.00% | 72.60M | 07:16:59 | ||
Qatar Natl Bank | 29.30 | 29.50 | 29.05 | -0.10 | -0.34% | 11.51K | 07:16:59 | ||
Raya Contact Center | 5.70 | 5.87 | 5.70 | -0.10 | -1.72% | 156.69K | 07:16:59 | ||
Raya Holding | 3.54 | 3.63 | 3.45 | -0.02 | -0.56% | 1.24M | 07:16:59 | ||
Sharm Dreams Co. | 16.14 | 16.68 | 15.88 | +0.38 | +2.41% | 987.53K | 07:16:59 | ||
Sidi Kerir | 30.50 | 30.80 | 29.60 | +0.52 | +1.73% | 1.07M | 07:16:59 | ||
SODIC | 42.91 | 44.25 | 42.60 | -0.69 | -1.58% | 117.37K | 07:16:59 | ||
T M G Holding | 52.97 | 55.10 | 51.53 | -1.11 | -2.05% | 7.79M | 07:16:59 | ||
Taaleem Management Services | 7.25 | 7.34 | 7.15 | 0.00 | 0.00% | 20.70K | 07:16:59 | ||
TAQA Arabia | 9.59 | 9.78 | 9.58 | -0.14 | -1.44% | 663.90K | 07:16:59 | ||
Telecom Egypt | 30.61 | 31.52 | 30.50 | -0.23 | -0.75% | 476.55K | 07:16:59 | ||
Tenth of Ramadan | 2.27 | 2.35 | 2.27 | -0.08 | -3.40% | 2.90M | 07:16:59 | ||
United Housing&Develop | 5.09 | 5.18 | 5.03 | +0.07 | +1.39% | 103.82K | 07:16:59 | ||
Zahraa Maadi | 6.08 | 6.16 | 6.01 | 0.00 | 0.00% | 1.57M | 07:16:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review