Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EAST Eastern Tobacco | 27.60 | 25.70 | 27.60 | 25.07 | +7.39% | 6.91M | 27.60+7.39% | 07:16:59 | |
COSG Cairo Oils & Soap | 0.187 | 0.189 | 0.19 | 0.186 | -1.06% | 5.81M | 0.187-1.06% | 07:16:59 | |
AIFI Atlas for Land Reclamation and Agricultural Processing SAE | 0.425 | 0.434 | 0.438 | 0.422 | -2.07% | 3.32M | 0.425-2.07% | 07:16:59 | |
MPCO Mansourah Poultry | 1.027 | 1.047 | 1.057 | 1.025 | -1.91% | 1.52M | 1.027-1.91% | 07:16:59 | |
OLFI Obour Land for Food Industries | 8.60 | 8.78 | 8.90 | 8.50 | -2.05% | 996.28K | 8.60-2.05% | 07:16:59 |
Name | Price |
---|---|
EAST Eastern Tobacco | 27.60+1.90+7.39% |
AJWA AJWA Food Industries | 45.00+0.15+0.33% |
CEFM Middle Egypt Flour Mills | 55.800.000.00% |
ZEOT Extracted Oils | 1.9530.000.00% |
ELNA El Nasr Agricultural Crops | 13.750.000.00% |
Name | Price |
---|---|
POUL Cairo Poultry | 7.03-0.23-3.17% |
JUFO Juhayna Food | 15.98-0.44-2.68% |
NEDA Northern Upper Egypt Develop | 1.701-0.043-2.47% |
EPCO Egypt for Poultry | 3.05-0.070-2.24% |
ISMA Ismailia Misr Poultry | 7.12-0.160-2.20% |