Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AALR | 34.63 | 34.63 | 31.42 | 0.00 | 0.00% | 1.12K | 07:16:59 | ||
ALICO | 0.860 | 0.905 | 0.842 | 0.000 | 0.00% | 202.48K | 07:16:59 | ||
Amer Group Holding | 0.718 | 0.725 | 0.710 | +0.002 | +0.28% | 2.65M | 07:16:59 | ||
Arab Co Asset Management | 0.635 | 0.640 | 0.610 | +0.002 | +0.32% | 1.78M | 07:16:59 | ||
Arab Developers Holding | 0.375 | 0.379 | 0.370 | -0.001 | -0.27% | 7.77M | 07:16:59 | ||
Atlas Land Reclamation | 0.440 | 0.443 | 0.426 | +0.011 | +2.56% | 3.62M | 07:16:59 | ||
DAPH | 56.38 | 62.44 | 55.13 | -0.39 | -0.69% | 6.42K | 07:16:59 | ||
Egyptian RE Group | 0.659 | 0.697 | 0.659 | -0.034 | -4.91% | 9.68M | 07:16:59 | ||
Egyptians Housing Develop | 0.357 | 0.360 | 0.348 | +0.001 | +0.28% | 16.31M | 07:16:59 | ||
EIUD | 0.173 | 0.196 | 0.169 | -0.038 | -18.01% | 181.56M | 07:16:59 | ||
El Kahera Housing | 1.47 | 1.54 | 1.42 | +0.02 | +1.38% | 5.67M | 07:16:59 | ||
El Obour RE Inv | 5.53 | 5.59 | 5.45 | -0.02 | -0.36% | 142.97K | 07:16:59 | ||
El Saeed Contracting & RE Inv | 0.680 | 0.685 | 0.673 | -0.002 | -0.29% | 527.86K | 07:16:59 | ||
El Shams | 5.580 | 5.710 | 5.550 | 0.000 | 0.00% | 327.20K | 07:16:59 | ||
Emaar Misr for Development SAE | 5.480 | 5.570 | 5.370 | -0.030 | -0.54% | 10.65M | 07:16:59 | ||
GIHD | 19.26 | 19.50 | 19.15 | -0.68 | -3.41% | 16.87K | 07:16:59 | ||
Gulf Canadian RE Inv Co | 19.29 | 19.29 | 18.33 | 0.00 | 0.00% | 3.05K | 07:16:59 | ||
Int Co Invest&Development | 2.98 | 3.00 | 2.84 | +0.14 | +4.93% | 747.77K | 07:16:59 | ||
Ismailia Develop&RE | 13.57 | 13.68 | 13.20 | +0.29 | +2.18% | 57.49K | 07:16:59 | ||
Madinet Nasr for Housing and Development | 3.45 | 3.47 | 3.36 | +0.06 | +1.77% | 3.91M | 07:16:59 | ||
Mena Touristic&RE | 1.44 | 1.46 | 1.35 | +0.01 | +0.70% | 1.39M | 07:16:59 | ||
Misr El Gadida for Housing Dev | 10.96 | 11.04 | 10.82 | +0.01 | +0.09% | 5.28M | 07:16:59 | ||
NHPS | 43.09 | 43.09 | 41.03 | 0.00 | 0.00% | 1.68K | 07:16:59 | ||
Orascom Hotels | 10.10 | 10.30 | 9.63 | 0.00 | 0.00% | 878.63K | 07:16:59 | ||
Palm Hills Develop | 3.950 | 4.090 | 3.930 | -0.100 | -2.47% | 17.81M | 07:16:59 | ||
Reacap Financial Invest | 4.75 | 4.75 | 4.20 | 0.00 | 0.00% | 10.50K | 07:16:59 | ||
SODIC | 40.14 | 40.89 | 40.00 | -0.30 | -0.74% | 112.14K | 07:16:59 | ||
T M G Holding | 50.24 | 50.24 | 47.40 | +0.44 | +0.88% | 10.85M | 07:16:59 | ||
United Housing&Develop | 5.19 | 5.31 | 5.05 | +0.15 | +2.98% | 629.43K | 07:16:59 | ||
Zahraa Maadi | 5.69 | 5.80 | 5.67 | -0.06 | -1.04% | 848.19K | 07:16:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review