Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC BRASIL PN | 20.88 | 20.99 | 20.75 | +0.13 | +0.63% | 60.10K | 10:04:48 | ||
B3 SA Brasil Bolsa Balcao | 10.59 | 10.65 | 10.50 | +0.10 | +0.95% | 7.71M | 10:04:54 | ||
Banco BTG | 31.98 | 32.19 | 31.72 | +0.38 | +1.20% | 987.60K | 10:04:59 | ||
BANCO PAN SA PN | 8.82 | 8.91 | 8.76 | +0.05 | +0.57% | 118.10K | 10:03:58 | ||
BANRISUL PNB | 11.04 | 11.13 | 10.84 | +0.13 | +1.19% | 503.00K | 10:05:03 | ||
BBSEGURIDADE ON NM | 32.79 | 32.81 | 32.63 | +0.17 | +0.52% | 304.70K | 10:04:51 | ||
BRADESCO ON | 11.56 | 11.58 | 11.50 | +0.07 | +0.61% | 432.00K | 10:04:54 | ||
BRADESCO PN EJ N1 | 12.93 | 12.96 | 12.88 | +0.07 | +0.54% | 2.32M | 10:05:02 | ||
BRASIL ON | 27.33 | 27.46 | 27.25 | +0.12 | +0.44% | 1.66M | 10:04:57 | ||
Caixa Seguridade Participacoes | 14.14 | 14.26 | 14.06 | -0.06 | -0.42% | 488.60K | 10:05:05 | ||
CIELO ON | 5.63 | 5.64 | 5.62 | -0.01 | -0.18% | 2.17M | 10:04:54 | ||
Clear Sale | 7.34 | 8.30 | 7.34 | -0.96 | -11.57% | 1.80M | 10:01:39 | ||
IRB Brasil Resseguros | 32.23 | 32.36 | 31.79 | +0.54 | +1.70% | 207.40K | 10:04:33 | ||
ITAUUNIBANCO ON | 27.28 | 27.34 | 27.05 | +0.14 | +0.52% | 61.10K | 10:04:58 | ||
ITAUUNIBANCOPN EB N1 | 31.41 | 31.53 | 31.24 | +0.21 | +0.67% | 2.37M | 10:05:07 | ||
PORTO SEGURO ON | 29.83 | 29.85 | 29.71 | +0.03 | +0.10% | 162.40K | 10:04:22 | ||
SANTANDER BR UNT | 27.09 | 27.22 | 26.96 | +0.09 | +0.33% | 273.80K | 10:04:56 | ||
Wiz ON | 5.99 | 6.02 | 5.94 | +0.03 | +0.50% | 54.40K | 10:04:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review