Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGES Industri AB | 93.00 | 93.00 | 91.80 | 0.00 | 0.00% | 1.04K | 11/06 | ||
Arctic Gold Publ AB | 0.2950 | 0.2950 | 0.2420 | +0.0100 | +3.51% | 39.88K | 11/06 | ||
Auriant Mining AB | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 05/06 | ||
aXichem publ AB | 1.300 | 1.420 | 1.295 | -0.015 | -1.14% | 39.48K | 11/06 | ||
Bioextrax publ | 3.90 | 4.20 | 3.60 | -0.22 | -5.34% | 151.97K | 10/06 | ||
Botnia Exploration | 9.9800 | 10.2000 | 9.9400 | -0.2200 | -2.16% | 7.86K | 11/06 | ||
Cinis Fertilizer AB | 35.80 | 36.75 | 35.80 | 0.00 | 0.00% | 7.20K | 11/06 | ||
Clemondo Group AB | 0.888 | 0.900 | 0.872 | +0.008 | +0.91% | 94.33K | 11/06 | ||
Drillcon AB | 6.200 | 6.200 | 6.100 | -0.020 | -0.32% | 18.20K | 11/06 | ||
Filo Mining | 188.2000 | 189.8000 | 185.2000 | -0.2000 | -0.11% | 15.69K | 11/06 | ||
Humble Group | 9.470 | 9.470 | 9.135 | +0.335 | +3.67% | 552.10K | 11/06 | ||
I-Tech | 45.40 | 45.60 | 44.00 | -0.60 | -1.30% | 4.68K | 11/06 | ||
Impact Coatings publ AB | 3.82 | 3.97 | 3.65 | -0.01 | -0.26% | 98.58K | 11/06 | ||
Kopy Goldfields publ AB | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 0 | 29/05 | ||
Leading Edge Materials | 0.93 | 0.98 | 0.92 | 0.00 | 0.00% | 92.75K | 11/06 | ||
Lifeclean International AB | 7.24 | 7.40 | 7.12 | +0.04 | +0.56% | 11.92K | 11/06 | ||
Nexam Chemical Holding AB | 3.38 | 3.42 | 3.15 | -0.05 | -1.46% | 154.74K | 11/06 | ||
Nordic Iron Ore | 5.85 | 5.90 | 5.60 | 0.00 | 0.00% | 10.67K | 11/06 | ||
Northgold AB | 3.58 | 3.60 | 3.18 | -0.02 | -0.56% | 0.65K | 11/06 | ||
Organoclick AB | 3.55 | 3.62 | 3.23 | +0.14 | +4.11% | 43.34K | 11/06 | ||
Photocat AS | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 | 07/06 | ||
Polygiene | 9.18 | 9.30 | 9.08 | -0.62 | -6.33% | 6.75K | 11/06 | ||
Qlosr AB | 0.79 | 0.85 | 0.78 | -0.02 | -1.86% | 40.11K | 11/06 | ||
Spinnova Oy | 1.69 | 1.75 | 1.69 | -0.04 | -2.31% | 39.72K | 11/06 | ||
Svenska Aerogel | 0.1210 | 0.1350 | 0.1200 | -0.0020 | -1.63% | 1.09M | 11/06 | ||
Triboron B | 0.288 | 0.298 | 0.272 | -0.010 | -3.36% | 77.33K | 11/06 | ||
XP Chemistries AB | 0.15 | 0.19 | 0.11 | +0.05 | +51.49% | 5.42M | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review