- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jun 24 | Jun 24 | 7,777.20 | 7,933.00 | 7,760.20 | -1.50% | 7,777.20-1.50% | 12:27:43 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SOGN Societe Generale SA | 22.87 | 24.08 | 24.26 | 22.83 | -5.02% | 11.74M | 22.87-5.02% | 11:35:03 | |
CAGR Credit Agricole SA | 13.57 | 14.12 | 14.14 | 13.41 | -3.90% | 10.36M | 13.57-3.90% | 11:35:26 | |
ORAN Orange SA | 9.80 | 9.94 | 9.97 | 9.73 | -1.37% | 10.16M | 9.80-1.37% | 11:35:21 | |
ENGIE Engie SA | 14.25 | 14.52 | 14.60 | 13.99 | -1.89% | 10.03M | 14.25-1.89% | 11:35:44 | |
AXAF AXA SA | 31.80 | 32.33 | 32.63 | 31.63 | -1.64% | 6.87M | 31.80-1.64% | 11:35:20 |
Name | Price |
---|---|
CARR Carrefour | 14.76+0.170+1.17% |
EDEN Edenred | 43.70+0.30+0.69% |
DANO Danone | 59.54+0.20+0.34% |
EUFI Eurofins Scientific | 54.26+0.14+0.26% |
OREP L'Oreal | 451.40-1.15-0.25% |
Name | Price |
---|---|
SOGN Societe Generale | 22.87-1.21-5.02% |
URW Unibail-Rodamco | 75.30-3.22-4.10% |
CAGR Credit Agricole | 13.57-0.55-3.90% |
BNPP BNP Paribas | 60.75-2.46-3.89% |
SGEF Vinci | 100.75-4.05-3.86% |