Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,891.00 | 2,922.00 | 2,887.00 | -31.00 | -1.06% | 874.59K | 11:35:59 | ||
3I Infrastructure | 329.00 | 332.60 | 329.00 | -3.00 | -0.90% | 788.43K | 11:35:59 | ||
4Imprint | 6,220.0 | 6,300.0 | 6,160.0 | 0.0 | 0.00% | 61.85K | 11:35:59 | ||
Aberforth Smaller | 1,510.00 | 1,540.00 | 1,510.00 | -28.00 | -1.82% | 131.01K | 11:35:59 | ||
Abrdn | 149.95 | 154.50 | 149.95 | -4.90 | -3.16% | 5.54M | 11:35:59 | ||
abrdn Private Equity Opportunities Trust | 565.00 | 576.00 | 563.50 | -6.00 | -1.05% | 48.09K | 11:35:59 | ||
Admiral Group | 2,709.0 | 2,738.0 | 2,690.0 | +17.0 | +0.63% | 1.66M | 11:35:59 | ||
AG Barr | 614.00 | 619.00 | 610.00 | -9.00 | -1.45% | 96.27K | 11:35:59 | ||
Airtel Africa | 120.00 | 121.60 | 120.00 | -1.20 | -0.99% | 2.15M | 11:35:59 | ||
AJ Bell | 382.50 | 390.50 | 378.00 | -9.00 | -2.30% | 605.52K | 11:35:59 | ||
Alliance Trust | 1,212.00 | 1,238.00 | 1,210.00 | -10.00 | -0.82% | 335.01K | 11:35:59 | ||
Allianz Tech Trust | 359.50 | 362.50 | 356.00 | -1.50 | -0.42% | 965.23K | 11:35:59 | ||
Anglo American | 2,480.0 | 2,576.5 | 2,363.0 | -78.0 | -3.05% | 12.94M | 11:35:59 | ||
Antofagasta | 2,270.00 | 2,326.00 | 2,248.00 | -41.00 | -1.77% | 1.42M | 11:35:59 | ||
Ao World | 107.60 | 112.00 | 106.40 | -1.60 | -1.47% | 312.82K | 11:35:59 | ||
Apax Global Alpha | 155.80 | 157.20 | 152.40 | +2.00 | +1.30% | 240.21K | 11:35:59 | ||
Ascential | 317.50 | 332.00 | 317.50 | -10.50 | -3.20% | 3.34M | 11:35:59 | ||
Ashmore | 198.40 | 203.40 | 197.40 | +0.10 | +0.05% | 474.71K | 11:35:59 | ||
Ashtead Group | 5,648.0 | 5,776.0 | 5,638.0 | -122.0 | -2.11% | 731.10K | 11:35:59 | ||
Asia Dragon Trust | 397.00 | 410.00 | 397.00 | -7.00 | -1.73% | 102.97K | 11:35:59 | ||
Associated British Foods | 2,667.0 | 2,671.0 | 2,624.0 | +26.0 | +0.98% | 914.23K | 11:35:59 | ||
Assura | 40.38 | 40.88 | 39.92 | +0.22 | +0.55% | 4.79M | 11:35:59 | ||
Aston Martin Lagonda | 132.60 | 134.54 | 127.10 | -2.30 | -1.71% | 2.47M | 11:35:59 | ||
AstraZeneca | 11,930.0 | 12,094.0 | 11,879.2 | -98.0 | -0.82% | 1.70M | 11:35:59 | ||
Auction Technology Group | 572.00 | 610.00 | 572.00 | -24.00 | -4.03% | 139.22K | 11:35:59 | ||
Auto Trader Group Plc | 730.60 | 735.20 | 727.80 | -1.60 | -0.22% | 2.00M | 11:35:59 | ||
AVI Global | 241.50 | 245.00 | 241.00 | -2.00 | -0.82% | 978.54K | 11:35:59 | ||
Aviva | 479.70 | 483.40 | 478.40 | -1.90 | -0.40% | 20.81M | 11:35:59 | ||
B&M European Value Retail SA | 543.20 | 545.40 | 539.00 | +4.60 | +0.85% | 4.84M | 11:35:59 | ||
Babcock International | 545.00 | 554.00 | 542.00 | -10.00 | -1.80% | 597.06K | 11:35:59 | ||
BAE Systems | 1,362.00 | 1,370.50 | 1,352.50 | -9.50 | -0.69% | 7.61M | 11:35:59 | ||
Baillie Gifford Japan | 714.00 | 720.00 | 712.83 | -11.00 | -1.52% | 96.41K | 11:35:59 | ||
Bakkavor | 137.50 | 138.00 | 135.00 | -0.50 | -0.36% | 147.97K | 11:35:59 | ||
Balanced Commercial Property Trust | 78.20 | 81.00 | 78.20 | -1.30 | -1.64% | 1.68M | 11:35:59 | ||
Balfour Beatty | 364.80 | 379.60 | 363.20 | -6.00 | -1.62% | 856.26K | 11:35:59 | ||
Baltic Classifieds Group | 252.50 | 266.50 | 251.00 | -1.50 | -0.59% | 185.24K | 11:35:59 | ||
Bank of Georgia Group | 3,840.00 | 4,030.00 | 3,715.00 | -85.00 | -2.17% | 238.32K | 11:35:59 | ||
Bankers Investment | 111.40 | 112.32 | 111.18 | -1.20 | -1.07% | 1.65M | 11:35:59 | ||
Barclays | 214.15 | 219.50 | 213.60 | -4.95 | -2.26% | 81.88M | 11:35:59 | ||
Barratt Developments | 495.50 | 506.40 | 495.50 | -11.70 | -2.31% | 3.48M | 11:35:59 | ||
BBGI Global Infrastructur | 129.40 | 133.60 | 129.40 | -2.20 | -1.67% | 916.30K | 11:35:59 | ||
Beazley | 670.00 | 671.00 | 654.50 | +8.50 | +1.29% | 1.84M | 11:35:59 | ||
Bellevue Healthcare Trust | 140.60 | 142.80 | 139.20 | +0.20 | +0.14% | 3.80M | 11:35:59 | ||
Bellway | 2,642.0 | 2,714.0 | 2,642.0 | -58.0 | -2.15% | 164.50K | 11:35:59 | ||
Berkeley | 5,155.0 | 5,240.0 | 5,155.0 | -60.0 | -1.15% | 204.21K | 11:35:59 | ||
BH Macro | 353.5 | 359.2 | 353.5 | -4.0 | -1.12% | 639.12K | 11:35:59 | ||
Big Yellow | 1,232.00 | 1,252.00 | 1,230.00 | -10.00 | -0.81% | 247.16K | 11:35:59 | ||
BlackRock Greater Europe | 620.00 | 624.00 | 617.00 | -6.00 | -0.96% | 151.43K | 11:35:59 | ||
Blackrock Smaller | 1,474.00 | 1,510.00 | 1,474.00 | -26.00 | -1.73% | 85.87K | 11:35:59 | ||
Blackrock World Mining | 589.00 | 612.00 | 585.00 | -9.00 | -1.51% | 341.37K | 11:35:59 | ||
Bluefield Solar | 105.40 | 106.00 | 104.20 | +1.00 | +0.96% | 2.34M | 11:35:59 | ||
BMO Global Smaller | 164.00 | 167.00 | 163.80 | -1.60 | -0.97% | 565.00K | 11:35:59 | ||
Bodycote | 732.00 | 735.58 | 723.00 | +1.00 | +0.14% | 313.14K | 11:35:59 | ||
BP | 489.10 | 495.40 | 487.45 | +2.10 | +0.43% | 33.54M | 11:35:59 | ||
Breedon Group | 387.00 | 410.00 | 386.00 | -8.00 | -2.03% | 346.53K | 11:35:59 | ||
Bridgepoint Group | 217.60 | 233.20 | 217.60 | -11.00 | -4.81% | 314.84K | 11:35:59 | ||
British American Tobacco | 2,356.0 | 2,383.0 | 2,352.0 | -25.0 | -1.05% | 2.99M | 11:35:59 | ||
British Land Company | 417.40 | 423.80 | 414.80 | -5.20 | -1.23% | 3.94M | 11:35:59 | ||
Britvic | 972.50 | 979.50 | 963.50 | -7.50 | -0.77% | 227.73K | 11:35:59 | ||
BT Group | 127.10 | 128.90 | 126.25 | -1.50 | -1.17% | 17.57M | 11:35:59 | ||
Bunzl | 2,974.0 | 2,984.0 | 2,958.0 | -10.0 | -0.34% | 1.11M | 11:35:59 | ||
Burberry Group | 1,026.0 | 1,035.2 | 1,021.0 | -8.0 | -0.77% | 1.58M | 11:35:59 | ||
Bytes Technology | 580.50 | 588.50 | 580.00 | -2.00 | -0.34% | 247.87K | 11:35:59 | ||
C&C | 169.60 | 171.20 | 169.00 | -1.40 | -0.82% | 467.73K | 11:35:59 | ||
Caledonia Investments | 3,350.0 | 3,415.0 | 3,340.0 | -40.0 | -1.18% | 51.55K | 11:35:59 | ||
Capital Gearing | 4,710.0 | 4,735.0 | 4,710.0 | -30.0 | -0.63% | 28.40K | 11:35:59 | ||
Carnival | 1,060.0 | 1,101.5 | 1,041.5 | -42.0 | -3.81% | 783.19K | 11:35:59 | ||
Centamin | 122.20 | 125.60 | 122.00 | -0.80 | -0.65% | 2.69M | 11:35:59 | ||
Centrica | 140.45 | 141.25 | 140.00 | -0.20 | -0.14% | 78.21M | 11:35:59 | ||
Chemring | 378.50 | 386.00 | 378.00 | -7.00 | -1.82% | 667.50K | 11:35:59 | ||
City Of London IT | 415.00 | 420.50 | 415.00 | -4.00 | -0.96% | 1.21M | 11:35:59 | ||
Clarkson | 4,025.0 | 4,090.0 | 4,020.0 | -70.0 | -1.71% | 21.37K | 11:35:59 | ||
Close Brothers | 460.40 | 471.00 | 457.20 | -7.20 | -1.54% | 299.26K | 11:35:59 | ||
CMC Markets | 284.00 | 284.00 | 276.50 | +4.00 | +1.43% | 304.45K | 11:35:59 | ||
Coats Group | 85.30 | 87.50 | 85.10 | -2.00 | -2.29% | 1.42M | 11:35:59 | ||
Coca Cola HBC AG | 2,734.0 | 2,778.0 | 2,730.0 | -22.0 | -0.80% | 422.41K | 11:35:59 | ||
Compass | 2,179.00 | 2,191.00 | 2,170.00 | 0.00 | 0.00% | 5.23M | 11:35:59 | ||
Computacenter | 2,764.00 | 2,846.00 | 2,756.00 | -28.00 | -1.00% | 106.48K | 11:35:59 | ||
ConvaTec Group | 248.60 | 251.60 | 245.80 | -3.00 | -1.19% | 10.40M | 11:35:59 | ||
Cranswick | 4,395.0 | 4,425.0 | 4,365.0 | +15.0 | +0.34% | 38.97K | 11:35:59 | ||
Crest Nicholson | 228.40 | 236.80 | 228.40 | -5.80 | -2.48% | 1.23M | 11:35:59 | ||
Croda Intl | 4,530.0 | 4,561.0 | 4,512.0 | -49.0 | -1.07% | 444.23K | 11:35:59 | ||
Currys | 71.45 | 73.90 | 70.72 | -0.95 | -1.31% | 1.39M | 11:35:59 | ||
Darktrace | 588.80 | 590.80 | 580.40 | +3.40 | +0.58% | 1.32M | 11:35:59 | ||
DCC | 5,670.0 | 5,705.0 | 5,660.0 | -5.0 | -0.09% | 284.09K | 11:35:59 | ||
Derwent | 2,288.0 | 2,374.0 | 2,288.0 | -68.0 | -2.89% | 288.64K | 11:35:59 | ||
Diageo | 2,590.0 | 2,628.0 | 2,588.9 | -39.0 | -1.48% | 3.70M | 11:35:59 | ||
Diploma | 4,058.00 | 4,112.00 | 4,042.00 | -56.00 | -1.36% | 311.96K | 11:35:59 | ||
Direct Line Insurance | 204.40 | 206.60 | 202.40 | -2.00 | -0.97% | 1.59M | 11:35:59 | ||
DiscoverIE | 722.00 | 748.00 | 695.00 | -24.00 | -3.22% | 115.19K | 11:35:59 | ||
Diversified Energy Company | 1,104.00 | 1,144.00 | 1,093.00 | -28.00 | -2.47% | 272.88K | 11:35:59 | ||
Domino’s Pizza | 329.20 | 334.00 | 327.00 | 0.00 | 0.00% | 393.92K | 11:35:59 | ||
Dowlais | 68.55 | 72.30 | 68.55 | -3.45 | -4.79% | 9.80M | 11:35:59 | ||
Dr. Martens | 83.90 | 86.85 | 82.10 | -1.25 | -1.47% | 4.27M | 11:35:59 | ||
Drax Group | 505.00 | 516.50 | 503.00 | -12.50 | -2.42% | 883.86K | 11:35:59 | ||
DS Smith | 369.80 | 373.00 | 368.60 | -4.60 | -1.23% | 3.30M | 11:35:59 | ||
Dunelm | 1,074.00 | 1,099.00 | 1,074.00 | -16.00 | -1.47% | 291.33K | 11:35:59 | ||
EasyJet | 456.60 | 460.20 | 453.60 | -7.30 | -1.57% | 5.56M | 11:35:59 | ||
Edinburgh Investment | 728.00 | 732.00 | 725.00 | -6.00 | -0.82% | 315.59K | 11:35:59 | ||
Edinburgh Worldwide | 140.80 | 143.00 | 140.80 | -2.00 | -1.40% | 377.69K | 11:35:59 | ||
Elementis | 149.80 | 150.70 | 147.00 | +1.80 | +1.22% | 907.93K | 11:35:59 | ||
Empiric Student Property | 88.40 | 89.70 | 88.40 | -1.30 | -1.45% | 1.21M | 11:35:59 | ||
Endeavour Mining | 1,673.00 | 1,742.00 | 1,673.00 | -82.00 | -4.67% | 377.52K | 11:35:59 | ||
Energean Oil and Gas | 1,179.00 | 1,187.00 | 1,158.00 | -4.00 | -0.34% | 220.38K | 11:35:59 | ||
Entain | 654.40 | 675.59 | 653.40 | -19.60 | -2.91% | 2.88M | 11:35:59 | ||
Essentra | 164.60 | 168.40 | 164.60 | -3.60 | -2.14% | 489.64K | 11:35:59 | ||
European Opportunities | 895.00 | 900.00 | 895.00 | -9.00 | -1.00% | 90.21K | 11:35:59 | ||
European Smaller Companies Trust | 182.20 | 186.60 | 182.20 | -4.40 | -2.36% | 348.76K | 11:35:59 | ||
Experian | 3,653.0 | 3,710.0 | 3,653.0 | -71.0 | -1.91% | 989.17K | 11:35:59 | ||
F&C Invest | 1,014.00 | 1,030.00 | 1,010.37 | -4.00 | -0.39% | 303.73K | 11:35:59 | ||
Ferrexpo | 43.45 | 45.50 | 42.80 | -1.70 | -3.77% | 1.61M | 11:35:59 | ||
Fidelity China | 225.50 | 226.50 | 223.50 | -1.50 | -0.66% | 935.05K | 11:35:59 | ||
Fidelity Emerging | 688.00 | 708.80 | 688.00 | -13.60 | -1.94% | 59.24K | 11:35:59 | ||
Fidelity European Trust | 395.50 | 404.50 | 395.50 | -5.50 | -1.37% | 763.11K | 11:35:59 | ||
Fidelity Special | 304.50 | 308.00 | 304.50 | -4.00 | -1.30% | 534.39K | 11:35:59 | ||
Finsbury Growth & Income | 832.00 | 841.12 | 826.00 | -10.00 | -1.19% | 1.03M | 11:35:59 | ||
FirstGroup | 168.10 | 174.40 | 167.00 | -1.40 | -0.83% | 1.13M | 11:35:59 | ||
Flutter Entertainment | 14,515.0 | 14,785.0 | 14,440.0 | -300.0 | -2.03% | 984.45K | 11:35:59 | ||
Foresight Solar Fund | 86.70 | 87.60 | 86.60 | +0.30 | +0.35% | 865.40K | 11:35:59 | ||
Frasers | 825.00 | 830.00 | 815.00 | +4.50 | +0.55% | 587.19K | 11:35:59 | ||
Fresnillo | 626.00 | 638.00 | 617.50 | +12.00 | +1.95% | 4.96M | 11:35:59 | ||
Future | 1,024.00 | 1,058.00 | 1,003.00 | -35.00 | -3.31% | 1.03M | 11:35:59 | ||
Games Workshop | 9,635.0 | 9,640.0 | 9,465.0 | +25.0 | +0.26% | 51.38K | 11:35:59 | ||
GCP Infrastructure | 74.00 | 76.50 | 74.00 | -0.60 | -0.80% | 1.40M | 11:35:59 | ||
Genuit | 457.00 | 469.50 | 452.50 | -2.00 | -0.44% | 843.29K | 11:35:59 | ||
Genus | 1,754.0 | 1,822.0 | 1,750.0 | -42.0 | -2.34% | 104.89K | 11:35:59 | ||
Glencore | 483.25 | 489.95 | 479.75 | -5.75 | -1.18% | 20.50M | 11:35:59 | ||
Grafton Group | 975.60 | 999.00 | 969.00 | -19.40 | -1.95% | 588.23K | 11:35:59 | ||
Grainger | 243.50 | 246.50 | 242.00 | -3.00 | -1.22% | 861.44K | 11:35:59 | ||
Great Portland Estates | 355.00 | 367.50 | 348.00 | -6.00 | -1.66% | 1.17M | 11:35:59 | ||
Greencoat | 135.20 | 139.00 | 135.20 | -2.50 | -1.82% | 4.65M | 11:35:59 | ||
Greggs | 2,898.0 | 2,906.0 | 2,856.0 | +10.0 | +0.35% | 350.06K | 11:35:59 | ||
GSK plc | 1,746.50 | 1,746.50 | 1,729.00 | +6.50 | +0.37% | 8.40M | 11:35:59 | ||
HALEON | 322.00 | 325.40 | 320.40 | -1.90 | -0.59% | 21.77M | 11:35:59 | ||
Halma | 2,226.0 | 2,263.0 | 2,222.0 | -32.0 | -1.42% | 711.32K | 11:35:59 | ||
Hammerson | 27.56 | 27.74 | 26.96 | +0.06 | +0.22% | 7.24M | 11:35:59 | ||
Harbour Energy | 314.70 | 316.40 | 310.70 | +2.70 | +0.87% | 1.65M | 11:35:59 | ||
HarbourVest Global | 29.80 | 29.80 | 29.20 | +0.15 | +0.51% | 0 | 11:35:59 | ||
Hargreaves Lansdown | 1,066.00 | 1,075.00 | 1,058.00 | -5.50 | -0.51% | 1.21M | 11:35:59 | ||
Hays | 105.00 | 106.30 | 104.80 | -0.30 | -0.28% | 3.63M | 11:35:59 | ||
Helios Towers | 119.60 | 124.60 | 118.80 | -4.00 | -3.24% | 950.56K | 11:35:59 | ||
Henderson Smaller | 877.00 | 890.00 | 877.00 | -8.00 | -0.90% | 105.74K | 11:35:59 | ||
Herald Investments | 2,160.00 | 2,215.00 | 2,160.00 | -50.00 | -2.26% | 53.41K | 11:35:59 | ||
HgCapital | 482.00 | 488.00 | 480.50 | -4.00 | -0.82% | 750.63K | 11:35:59 | ||
HICL Infrastructure | 121.00 | 123.20 | 121.00 | -2.20 | -1.79% | 2.89M | 11:35:59 | ||
Hikma Pharma | 1,907.00 | 1,927.00 | 1,898.00 | +2.00 | +0.11% | 289.51K | 11:35:59 | ||
Hill & Smith | 2,015.00 | 2,155.00 | 2,005.00 | -75.00 | -3.59% | 72.21K | 11:35:59 | ||
Hilton Food | 904.00 | 916.00 | 894.00 | -1.00 | -0.11% | 279.43K | 11:35:59 | ||
Hipgnosis Songs | 100.80 | 100.95 | 100.40 | +0.20 | +0.20% | 3.31M | 11:35:59 | ||
Hiscox | 1,138.00 | 1,147.00 | 1,133.00 | -2.00 | -0.18% | 652.97K | 11:35:59 | ||
Hochschild | 179.60 | 183.80 | 176.00 | -1.20 | -0.66% | 1.15M | 11:35:59 | ||
Hollywood Bowl | 325.50 | 327.00 | 322.50 | +0.50 | +0.15% | 888.68K | 11:35:59 | ||
Howden Joinery | 905.00 | 915.50 | 900.00 | -7.50 | -0.82% | 748.32K | 11:35:59 | ||
HSBC | 685.10 | 689.90 | 682.40 | -2.90 | -0.42% | 14.66M | 11:35:59 | ||
Hunting | 410.00 | 422.00 | 410.00 | -10.00 | -2.38% | 332.72K | 11:35:59 | ||
IAG | 168.90 | 170.33 | 167.25 | -4.80 | -2.76% | 26.86M | 11:35:59 | ||
Ibstock | 163.00 | 172.40 | 163.00 | -9.80 | -5.67% | 854.82K | 11:35:59 | ||
ICG Enterprise | 1,210.00 | 1,240.00 | 1,210.00 | -22.00 | -1.79% | 102.66K | 11:35:59 | ||
IG Group | 784.00 | 789.50 | 777.50 | -5.50 | -0.70% | 1.00M | 11:35:59 | ||
IMI PLC | 1,857.00 | 1,877.00 | 1,849.00 | -18.00 | -0.96% | 1.27M | 11:35:59 | ||
Impax Environmental | 389.00 | 399.50 | 389.00 | -9.50 | -2.38% | 384.55K | 11:35:59 | ||
Imperial Brands | 1,905.50 | 1,931.00 | 1,903.50 | -13.50 | -0.70% | 1.31M | 11:35:59 | ||
Inchcape | 807.00 | 828.00 | 797.50 | -19.00 | -2.30% | 1.13M | 11:35:59 | ||
Indivior | 1,410.00 | 1,443.00 | 1,409.00 | -18.00 | -1.26% | 460.70K | 11:35:59 | ||
Informa | 827.00 | 834.60 | 825.00 | -7.40 | -0.89% | 2.19M | 11:35:59 | ||
IntegraFin | 348.50 | 355.50 | 337.50 | +3.00 | +0.87% | 410.81K | 11:35:59 | ||
InterContinental | 7,688.0 | 7,824.0 | 7,680.0 | -146.0 | -1.86% | 576.33K | 11:35:59 | ||
Intermediate Capital | 2,354.00 | 2,408.00 | 2,302.00 | -40.00 | -1.67% | 984.77K | 11:35:59 | ||
International Distributions Services | 335.00 | 338.40 | 328.40 | +13.80 | +4.30% | 19.21M | 11:35:59 | ||
International Workplace Plc | 184.00 | 198.00 | 184.00 | -23.00 | -11.11% | 5.28M | 11:35:59 | ||
Intertek | 4,830.0 | 4,912.0 | 4,830.0 | -74.0 | -1.51% | 337.72K | 11:35:59 | ||
Intl Public Partnerships | 121.00 | 122.80 | 121.00 | -1.20 | -0.98% | 2.34M | 11:35:59 | ||
Investec | 516.50 | 535.00 | 514.00 | -9.00 | -1.71% | 814.55K | 11:35:59 | ||
IP Group | 53.20 | 54.20 | 52.80 | -1.20 | -2.21% | 1.27M | 11:35:59 | ||
Ithaca Energy | 126.60 | 127.40 | 117.40 | +9.80 | +8.39% | 4.80M | 11:35:59 | ||
ITV | 76.75 | 77.90 | 76.33 | -1.30 | -1.67% | 5.63M | 11:35:59 | ||
J Sainsbury | 275.40 | 279.40 | 275.20 | -4.00 | -1.43% | 6.30M | 11:35:59 | ||
JD Sports Fashion | 126.70 | 130.60 | 125.60 | -1.35 | -1.05% | 14.11M | 11:35:59 | ||
JLEN Environmental Assets Group | 87.00 | 88.30 | 85.60 | +2.00 | +2.35% | 1.28M | 11:35:59 | ||
John Wood | 185.60 | 203.20 | 177.70 | -4.70 | -2.47% | 7.16M | 11:35:59 | ||
Johnson Matthey | 1,744.0 | 1,811.0 | 1,744.0 | -50.0 | -2.79% | 587.86K | 11:35:59 | ||
JPM Global Growth | 547.00 | 560.00 | 547.00 | -10.00 | -1.80% | 1.57M | 11:35:59 | ||
JPMorgan American | 960.00 | 970.00 | 960.00 | -7.00 | -0.72% | 444.07K | 11:35:59 | ||
JPMorgan EM | 103.00 | 105.40 | 102.80 | -1.80 | -1.72% | 1.45M | 11:35:59 | ||
JPMorgan Euro Smaller | 477.00 | 480.00 | 474.50 | -5.00 | -1.04% | 267.43K | 11:35:59 | ||
JPMorgan Indian | 951.00 | 954.00 | 945.00 | -3.00 | -0.31% | 61.95K | 11:35:59 | ||
JPMorgan Japanese | 510.00 | 511.00 | 507.00 | -3.00 | -0.59% | 232.22K | 11:35:59 | ||
JTC | 910.00 | 934.00 | 905.00 | -22.00 | -2.36% | 115.12K | 11:35:59 | ||
Jupiter Fund | 82.90 | 86.00 | 82.60 | -2.60 | -3.04% | 667.44K | 11:35:59 | ||
Just Group | 104.20 | 107.20 | 103.20 | -0.40 | -0.38% | 859.33K | 11:35:59 | ||
Kainos Group | 1,156.00 | 1,198.00 | 1,156.00 | -26.00 | -2.20% | 163.33K | 11:35:59 | ||
Keller Group | 1,348.00 | 1,378.00 | 1,340.00 | -6.00 | -0.44% | 116.85K | 11:35:59 | ||
Kier Group | 144.80 | 147.00 | 144.20 | -1.80 | -1.23% | 479.76K | 11:35:59 | ||
Kingfisher | 260.40 | 265.50 | 260.00 | -5.00 | -1.88% | 4.53M | 11:35:59 | ||
Lancashire Holdings | 611.00 | 611.00 | 599.00 | +10.00 | +1.66% | 254.98K | 11:35:59 | ||
Land Securities | 639.00 | 650.50 | 639.00 | -7.00 | -1.08% | 4.24M | 11:35:59 | ||
Law Debenture | 862.00 | 878.00 | 859.00 | -14.00 | -1.60% | 161.42K | 11:35:59 | ||
Legal & General | 248.80 | 251.60 | 247.90 | -4.00 | -1.58% | 18.96M | 11:35:59 | ||
Lloyds Banking | 54.74 | 55.50 | 54.68 | -0.84 | -1.51% | 167.37M | 11:35:59 | ||
London Stock Exchange | 9,046.0 | 9,180.0 | 9,028.0 | -122.0 | -1.33% | 1.54M | 11:35:59 | ||
LondonMetric Property | 198.60 | 205.80 | 198.60 | -4.60 | -2.26% | 3.39M | 11:35:59 | ||
M&G | 198.85 | 201.40 | 198.85 | -2.45 | -1.22% | 8.36M | 11:35:59 | ||
Man Group | 262.60 | 263.20 | 255.00 | +2.60 | +1.00% | 2.04M | 11:35:59 | ||
Marks & Spencer | 302.80 | 305.60 | 300.40 | +0.80 | +0.27% | 21.52M | 11:35:59 | ||
Marshalls | 321.50 | 340.50 | 320.00 | -8.00 | -2.43% | 533.54K | 11:35:59 | ||
ME Group International | 170.00 | 170.00 | 166.00 | +2.00 | +1.19% | 340.19K | 11:35:59 | ||
Melrose Industries | 606.60 | 621.86 | 604.40 | -13.80 | -2.22% | 2.42M | 11:35:59 | ||
Mercantile Investment Trust | 241.50 | 247.00 | 241.50 | -3.50 | -1.43% | 1.65M | 11:35:59 | ||
Merchants Trust | 571.00 | 581.00 | 571.00 | -9.00 | -1.55% | 130.20K | 11:35:59 | ||
Mitchells Butlers | 303.00 | 306.00 | 298.50 | +5.50 | +1.85% | 247.13K | 11:35:59 | ||
Mitie | 119.80 | 119.80 | 118.00 | +0.60 | +0.50% | 1.02M | 11:35:59 | ||
Mobico | 55.35 | 58.95 | 55.15 | -3.95 | -6.66% | 4.01M | 11:35:59 | ||
Mondi | 1,554.00 | 1,602.00 | 1,554.00 | -44.00 | -2.75% | 957.44K | 11:35:59 | ||
Moneysupermarket | 218.60 | 228.40 | 218.60 | -6.60 | -2.93% | 1.38M | 11:35:59 | ||
Monks Investment Trust | 1,160.00 | 1,176.00 | 1,158.00 | -16.00 | -1.36% | 277.32K | 11:35:59 | ||
Moonpig Group | 154.00 | 164.40 | 153.40 | -8.00 | -4.94% | 796.01K | 11:35:59 | ||
Morgan Materials | 308.00 | 326.00 | 308.00 | -13.50 | -4.20% | 866.64K | 11:35:59 | ||
Morgan Sindall | 2,480.00 | 2,510.00 | 2,455.00 | 0.00 | 0.00% | 158.79K | 11:35:59 | ||
Murray Income | 858.00 | 870.00 | 854.00 | -7.00 | -0.81% | 129.73K | 11:35:59 | ||
Murray International | 248.00 | 252.50 | 248.00 | -3.50 | -1.39% | 1.04M | 11:35:59 | ||
NASCIT | 3,980.0 | 4,140.0 | 3,980.0 | -110.0 | -2.69% | 2.35K | 11:35:59 | ||
National Grid | 838.40 | 867.80 | 830.80 | -38.20 | -4.36% | 27.80M | 11:35:59 | ||
NatWest Group | 310.10 | 312.60 | 308.10 | +0.70 | +0.23% | 48.62M | 11:35:59 | ||
NB Global Floating Rate | 61.00 | 65.00 | 61.00 | -2.50 | -3.94% | 4.47K | 11:35:59 | ||
NB Private Equity | 1,602.00 | 1,612.00 | 1,602.00 | -2.00 | -0.13% | 77.64K | 11:35:59 | ||
Network International Holdings | 392.60 | 393.00 | 391.60 | -0.20 | -0.05% | 5.81M | 11:35:59 | ||
Next | 9,310.0 | 9,328.0 | 9,206.0 | +102.0 | +1.11% | 327.13K | 11:35:59 | ||
NextEnergy Solar | 71.60 | 73.20 | 71.40 | -0.90 | -1.24% | 1.48M | 11:35:59 | ||
Ninety One | 167.40 | 170.80 | 167.10 | -3.60 | -2.11% | 483.73K | 11:35:59 | ||
Ocado | 360.10 | 406.00 | 360.10 | -50.30 | -12.26% | 6.63M | 11:35:59 | ||
Octopus Renewables | 70.60 | 71.30 | 70.10 | +0.30 | +0.43% | 1.21M | 11:35:59 | ||
OSB Group | 458.80 | 476.00 | 458.80 | -12.60 | -2.67% | 687.84K | 11:35:59 | ||
Oxford Instruments | 2,420.00 | 2,590.00 | 2,420.00 | -70.00 | -2.81% | 195.08K | 11:35:59 | ||
Pacific Horizon | 617.00 | 627.00 | 617.00 | -13.00 | -2.06% | 96.03K | 11:35:59 | ||
Pagegroup | 459.00 | 467.85 | 459.00 | -6.00 | -1.29% | 187.39K | 11:35:59 | ||
Pantheon International | 326.5 | 327.5 | 326.5 | 0.0 | 0.00% | 1.04M | 11:35:59 | ||
Paragon Banking Group | 744.00 | 755.00 | 739.50 | -11.00 | -1.46% | 525.50K | 11:35:59 | ||
Pearson | 930.00 | 940.20 | 928.00 | -8.20 | -0.87% | 1.14M | 11:35:59 | ||
Pennon | 596.00 | 611.50 | 588.00 | +3.00 | +0.51% | 1.71M | 11:35:59 | ||
Pershing Square | 4,090.00 | 4,138.88 | 4,074.00 | -30.00 | -0.73% | 110.44K | 11:35:59 | ||
Persimmon | 1,429.5 | 1,453.0 | 1,427.5 | -7.0 | -0.49% | 922.82K | 11:35:59 | ||
Personal Assets | 482.5 | 483.9 | 482.0 | -1.0 | -0.21% | 600.45K | 11:35:59 | ||
Petershill Partners | 203.00 | 208.00 | 202.50 | -3.50 | -1.70% | 2.45M | 11:35:59 | ||
Pets at Home Group | 279.00 | 299.20 | 278.40 | -4.40 | -1.55% | 1.49M | 11:35:59 | ||
Phoenix | 491.20 | 500.50 | 491.20 | -8.40 | -1.68% | 2.09M | 11:35:59 | ||
Playtech | 465.00 | 490.00 | 464.50 | -8.50 | -1.80% | 205.44K | 11:35:59 | ||
Plus500 | 2,170.00 | 2,196.00 | 2,156.00 | -4.00 | -0.18% | 106.10K | 11:35:59 | ||
Polar Capital Tech | 3,070.00 | 3,095.00 | 3,055.00 | -15.00 | -0.49% | 174.01K | 11:35:59 | ||
PPHE Hotel Group | 1,325.00 | 1,350.00 | 1,325.00 | -30.00 | -2.21% | 10.36K | 11:35:59 | ||
Premier Foods | 168.00 | 171.00 | 168.00 | -2.80 | -1.64% | 797.12K | 11:35:59 | ||
Primary Health | 91.60 | 92.50 | 91.35 | -0.50 | -0.54% | 2.95M | 11:35:59 | ||
Prudential | 748.60 | 759.80 | 747.00 | -16.40 | -2.14% | 14.14M | 11:35:59 | ||
PureTech Health | 228.50 | 232.00 | 224.50 | +2.50 | +1.11% | 248.79K | 11:35:59 | ||
PZ Cussons | 114.40 | 116.40 | 114.40 | -2.80 | -2.39% | 431.64K | 11:35:59 | ||
Qinetiq | 421.00 | 427.60 | 419.00 | -2.40 | -0.57% | 1.03M | 11:35:59 | ||
Quilter | 113.40 | 116.50 | 112.40 | -0.80 | -0.70% | 1.80M | 11:35:59 | ||
Rathbones | 1,762.0 | 1,806.0 | 1,762.0 | -62.0 | -3.40% | 70.95K | 11:35:59 | ||
Reckitt Benckiser | 4,290.0 | 4,361.0 | 4,290.0 | -89.0 | -2.03% | 5.20M | 11:35:59 | ||
Redrow | 706.00 | 717.50 | 703.50 | -10.00 | -1.40% | 519.63K | 11:35:59 | ||
Relx | 3,415.00 | 3,431.00 | 3,403.00 | -11.00 | -0.32% | 2.05M | 11:35:59 | ||
Renewables Infrastructure Group | 96.60 | 100.20 | 96.60 | -1.60 | -1.63% | 4.14M | 11:35:59 | ||
Renishaw | 3,960.0 | 4,035.0 | 3,950.0 | -80.0 | -1.98% | 17.28K | 11:35:59 | ||
Rentokil | 402.20 | 405.50 | 399.80 | -4.60 | -1.13% | 3.89M | 11:35:59 | ||
RHI Magnesita | 3,415.0 | 3,530.0 | 3,415.0 | -145.0 | -4.07% | 9.48K | 11:35:59 | ||
Rightmove | 530.60 | 543.00 | 530.60 | -9.80 | -1.81% | 5.34M | 11:35:59 | ||
Rio Tinto PLC | 5,478.0 | 5,587.0 | 5,462.0 | -111.0 | -1.99% | 3.31M | 11:35:59 | ||
RIT Capital | 1,798.0 | 1,830.0 | 1,798.0 | -30.0 | -1.64% | 128.62K | 11:35:59 | ||
Rolls-Royce Holdings | 447.00 | 450.30 | 442.50 | -4.00 | -0.89% | 42.34M | 11:35:59 | ||
Rotork | 335.00 | 340.60 | 334.60 | -5.40 | -1.59% | 1.07M | 11:35:59 | ||
RS PLC | 719.50 | 741.00 | 719.50 | -34.00 | -4.51% | 1.53M | 11:35:59 | ||
Ruffer | 274.00 | 275.00 | 272.50 | -0.50 | -0.18% | 776.71K | 11:35:59 | ||
Safestore | 883.50 | 913.50 | 879.50 | -10.00 | -1.12% | 338.18K | 11:35:59 | ||
Sage | 1,060.00 | 1,075.00 | 1,052.50 | -5.00 | -0.47% | 1.91M | 11:35:59 | ||
Savills | 1,124.00 | 1,150.00 | 1,120.00 | -22.00 | -1.92% | 98.04K | 11:35:59 | ||
Schroder Asia Pacific | 513.00 | 523.00 | 513.00 | -7.00 | -1.35% | 115.96K | 11:35:59 | ||
Schroder Oriental | 264.00 | 267.50 | 264.00 | -5.00 | -1.86% | 468.80K | 11:35:59 | ||
Schroders | 389.6 | 394.6 | 389.6 | -3.8 | -0.97% | 3.12M | 11:35:59 | ||
Scottish American Investment | 507.00 | 509.00 | 505.00 | 0.00 | 0.00% | 416.90K | 11:35:59 | ||
Scottish Mortgage | 882.20 | 885.00 | 874.60 | -0.40 | -0.05% | 2.47M | 11:35:59 | ||
SDCL Energy Efficiency | 64.80 | 67.00 | 64.26 | -0.70 | -1.07% | 1.17M | 11:35:59 | ||
Segro | 888.00 | 898.60 | 888.00 | -11.80 | -1.31% | 3.72M | 11:35:59 | ||
Senior PLC | 157.40 | 166.20 | 157.40 | -7.40 | -4.49% | 1.53M | 11:35:59 | ||
Sequoia Economic Infrastructure | 77.70 | 79.20 | 77.70 | -0.60 | -0.77% | 2.26M | 11:35:59 | ||
Serco | 175.70 | 177.00 | 175.00 | -0.10 | -0.06% | 2.76M | 11:35:59 | ||
Severn Trent | 2,383.0 | 2,437.0 | 2,374.0 | -2.0 | -0.08% | 1.20M | 11:35:59 | ||
Shaftesbury Capital | 144.80 | 145.50 | 143.60 | -0.70 | -0.48% | 1.60M | 11:35:59 | ||
Shell | 2,801.5 | 2,832.5 | 2,795.5 | +21.0 | +0.76% | 9.87M | 11:35:59 | ||
Sirius Real Estate | 95.25 | 96.65 | 94.80 | -1.70 | -1.75% | 1.44M | 11:35:59 | ||
Smith & Nephew | 980.20 | 981.00 | 968.20 | +0.20 | +0.02% | 2.67M | 11:35:59 | ||
Smiths Group | 1,705.00 | 1,713.00 | 1,698.00 | -10.00 | -0.58% | 728.82K | 11:35:59 | ||
Smithson Invest | 1,366.00 | 1,406.00 | 1,364.44 | -30.00 | -2.15% | 686.79K | 11:35:59 | ||
Smurfit Kappa | 3,820.0 | 3,854.0 | 3,806.0 | -18.0 | -0.47% | 233.50K | 11:35:59 | ||
Softcat | 1,670.00 | 1,701.00 | 1,662.00 | -22.00 | -1.30% | 115.88K | 11:35:59 | ||
Spectris | 3,152.0 | 3,254.0 | 3,152.0 | -104.0 | -3.19% | 150.57K | 11:35:59 | ||
Spirax-Sarco Engineering | 9,000.0 | 9,110.0 | 8,975.0 | -60.0 | -0.66% | 274.33K | 11:35:59 | ||
Spire Healthcare | 249.50 | 254.00 | 248.00 | -2.00 | -0.80% | 559.62K | 11:35:59 | ||
Spirent | 183.30 | 183.50 | 182.79 | -0.30 | -0.16% | 5.95M | 11:35:59 | ||
SSE | 1,704.00 | 1,742.50 | 1,703.72 | -44.00 | -2.52% | 3.16M | 11:35:59 | ||
SSP Group | 167.40 | 173.10 | 164.60 | -2.00 | -1.18% | 8.28M | 11:35:59 | ||
St. James’s Place | 485.00 | 491.20 | 479.60 | -9.80 | -1.98% | 2.31M | 11:35:59 | ||
Standard Chartered | 770.40 | 774.40 | 769.60 | -3.80 | -0.49% | 16.52M | 11:35:59 | ||
SThree | 435.00 | 439.00 | 431.00 | +3.50 | +0.81% | 258.97K | 11:35:59 | ||
Supermarket Income REIT | 73.80 | 75.08 | 73.56 | -0.70 | -0.94% | 2.88M | 11:35:59 | ||
Syncona | 110.20 | 110.80 | 110.00 | -0.40 | -0.36% | 2.15M | 11:35:59 | ||
Target Healthcare REIT Ltd | 76.30 | 77.60 | 76.00 | -1.30 | -1.68% | 575.96K | 11:35:59 | ||
Tate & Lyle | 691.50 | 703.50 | 691.50 | -7.50 | -1.07% | 684.86K | 11:35:59 | ||
Taylor Wimpey | 144.80 | 147.65 | 144.75 | -1.90 | -1.30% | 16.93M | 11:35:59 | ||
TBC Bank Group | 2,555.00 | 2,665.00 | 2,555.00 | -30.00 | -1.16% | 84.16K | 11:35:59 | ||
Telecom Plus | 1,826.00 | 1,846.00 | 1,820.00 | -12.00 | -0.65% | 76.99K | 11:35:59 | ||
Temple Bar Investment | 267.50 | 270.50 | 267.50 | -2.50 | -0.93% | 374.45K | 11:35:59 | ||
Templeton EM | 156.20 | 160.60 | 156.00 | -3.40 | -2.13% | 25.67M | 11:35:59 | ||
Tesco | 309.10 | 312.20 | 308.90 | -2.00 | -0.64% | 15.46M | 11:35:59 | ||
Thor Mining | 0.90 | 0.97 | 0.82 | +0.05 | +5.88% | 96.79K | 11:35:59 | ||
Throgmorton | 628.00 | 635.00 | 626.00 | -13.00 | -2.03% | 219.39K | 11:35:59 | ||
TI Fluid | 133.60 | 138.20 | 133.60 | -3.20 | -2.34% | 859.74K | 11:35:59 | ||
TP ICAP | 214.50 | 214.50 | 206.50 | +7.00 | +3.37% | 1.48M | 11:35:59 | ||
TR Property | 323.00 | 331.50 | 323.00 | -8.00 | -2.42% | 401.06K | 11:35:59 | ||
Trainline | 302.40 | 329.40 | 301.20 | -14.80 | -4.67% | 970.48K | 11:35:59 | ||
Travis Perkins | 845.50 | 856.25 | 832.00 | -14.00 | -1.63% | 963.55K | 11:35:59 | ||
Tritax Big Box | 154.20 | 158.20 | 154.20 | -4.10 | -2.59% | 5.02M | 11:35:59 | ||
Tritax EuroBox | 53.50 | 56.50 | 53.20 | -3.10 | -5.48% | 1.99M | 11:35:59 | ||
Trustpilot Group | 205.50 | 213.50 | 204.15 | -9.50 | -4.42% | 1.65M | 11:35:59 | ||
Tui | 549.50 | 564.00 | 549.00 | -13.50 | -2.40% | 1.22M | 11:35:59 | ||
TwentyFour Income | 102.20 | 103.40 | 102.20 | -0.60 | -0.58% | 1.13M | 11:35:59 | ||
Tyman | 366.00 | 370.50 | 363.00 | -1.00 | -0.27% | 137.24K | 11:35:59 | ||
Unilever | 4,224.0 | 4,245.0 | 4,218.0 | -32.0 | -0.75% | 3.92M | 11:35:59 | ||
Unite | 924.50 | 936.00 | 921.00 | -6.50 | -0.70% | 505.18K | 11:35:59 | ||
United Utilities | 990.80 | 1,013.00 | 981.39 | +9.00 | +0.92% | 3.37M | 11:35:59 | ||
Urban Logistics | 117.20 | 118.60 | 116.80 | -1.00 | -0.85% | 599.85K | 11:35:59 | ||
Vesuvius | 481.00 | 490.50 | 479.00 | -6.50 | -1.33% | 257.20K | 11:35:59 | ||
Victrex | 1,258.0 | 1,286.0 | 1,258.0 | -32.0 | -2.48% | 68.71K | 11:35:59 | ||
Vietnam Enterprise | 594.00 | 602.00 | 594.00 | -3.00 | -0.50% | 232.75K | 11:35:59 | ||
Vinacapital Vietnam | 477.50 | 483.50 | 477.00 | -3.50 | -0.73% | 99.94K | 11:35:59 | ||
Virgin Money UK | 213.00 | 213.60 | 212.60 | +0.20 | +0.09% | 1.80M | 11:35:59 | ||
Vistry Group | 1,245.00 | 1,280.00 | 1,245.00 | -9.00 | -0.72% | 2.03M | 11:35:59 | ||
Vodafone Group PLC | 73.860 | 74.500 | 73.400 | -0.220 | -0.30% | 57.64M | 11:35:59 | ||
Volution Group | 449.50 | 456.00 | 445.00 | -8.50 | -1.86% | 199.86K | 11:35:59 | ||
WAG Payment Solutions | 70.00 | 74.20 | 69.80 | -1.20 | -1.69% | 235.70K | 11:35:59 | ||
Watches Of Switzerland Group | 386.40 | 401.20 | 386.40 | -12.40 | -3.11% | 548.86K | 11:35:59 | ||
Weir Group | 2,140.00 | 2,156.00 | 2,128.00 | -14.00 | -0.65% | 423.94K | 11:35:59 | ||
Wetherspoon | 769.50 | 809.50 | 753.00 | +0.50 | +0.07% | 168.78K | 11:35:59 | ||
Whitbread | 2,855.0 | 2,897.0 | 2,848.0 | -54.0 | -1.86% | 3.35M | 11:35:59 | ||
WHSmith | 1,100.0 | 1,115.0 | 1,086.0 | -16.0 | -1.43% | 621.58K | 11:35:59 | ||
Witan | 256.00 | 263.50 | 256.00 | -5.50 | -2.10% | 1.08M | 11:35:59 | ||
Wizz Air Holdings | 2,138.0 | 2,228.0 | 2,116.0 | -62.0 | -2.82% | 495.09K | 11:35:59 | ||
Workspace Group | 534.00 | 555.00 | 528.00 | -8.00 | -1.48% | 219.74K | 11:35:59 | ||
Worldwide Healthcare | 339.5 | 341.0 | 338.0 | -1.5 | -0.44% | 1.60M | 11:35:59 | ||
WPP | 808.20 | 826.00 | 808.20 | -22.40 | -2.70% | 5.03M | 11:35:59 | ||
ZIGUP | 429.00 | 432.00 | 425.00 | -1.00 | -0.23% | 430.91K | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review