Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Jun 24 | 71,460.00 | 71,469.00 | 71,126.00 | +0.01% | 71,460.00+0.01% | 06:19:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6,602.00 | 6,574.00 | 6,612.00 | 6,541.00 | +0.43% | 3.44M | 6,602.00+0.43% | 06:16:26 | |
OMUJ Old Mutual Ltd | 1,102.00 | 1,102.00 | 1,108.00 | 1,090.00 | 0.00% | 2.75M | 1,102.000.00% | 06:16:25 | |
IMPJ Impala Platinum Holdings Ltd | 8,856.00 | 9,129.00 | 9,135.00 | 8,800.00 | -2.99% | 2.04M | 8,856.00-2.99% | 06:16:44 | |
GRTJ Growthpoint Properties Ltd | 1,098.00 | 1,099.00 | 1,120.00 | 1,089.00 | -0.09% | 1.48M | 1,098.00-0.09% | 06:16:25 | |
GLNJ Glencore PLC | 10,688.00 | 10,803.00 | 10,846.00 | 10,501.00 | -1.06% | 1.24M | 10,688.00-1.06% | 06:16:25 |
Name | Price |
---|---|
ANHJ Anheuser Busch Inbev | 118,235.00+5,935+5.28% |
NEDJ Nedbank Group | 23,208.00+384+1.68% |
SLMJ Sanlam Ltd | 6,984.00+66+0.95% |
WHLJ Woolworths Holdings | 6,094.00+44+0.73% |
ABGJ Absa | 14,908.00+153+1.04% |
Name | Price |
---|---|
EXXJ Exxaro Resources | 17,592.00-1,123-6.00% |
IMPJ Impala Platinum Holdings | 8,856.00-273-2.99% |
NPHJ Northam Platinum Holdings | 13,252.00-250.00-1.85% |
MRPJ Mr Price | 17,951.00-325-1.78% |
AMSJ Anglo American Platinum | 68,984.00-888-1.27% |