Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Axiata | 2.86 | 2.88 | 2.85 | +0.02 | +0.70% | 169.10K | 21:49:12 | ||
CelcomDigi Bhd | 4.10 | 4.11 | 4.07 | +0.04 | +0.99% | 199.30K | 21:39:21 | ||
CIMB Group | 6.85 | 6.85 | 6.81 | +0.04 | +0.59% | 1.40M | 21:50:16 | ||
Dialog | 2.48 | 2.48 | 2.46 | +0.01 | +0.40% | 561.70K | 21:48:56 | ||
Genting | 4.80 | 4.82 | 4.75 | +0.07 | +1.48% | 1.88M | 21:50:04 | ||
Genting Malaysia | 2.78 | 2.79 | 2.73 | +0.05 | +1.83% | 3.91M | 21:49:45 | ||
Hartalega | 3.70 | 3.77 | 3.67 | +0.05 | +1.37% | 3.09M | 21:50:02 | ||
Hong Leong Bank | 19.56 | 19.58 | 19.50 | +0.04 | +0.20% | 26.20K | 21:49:02 | ||
Hong Leong Financial | 17.60 | 17.64 | 17.52 | +0.08 | +0.46% | 19.20K | 21:49:55 | ||
IHH Healthcare | 6.32 | 6.32 | 6.27 | +0.05 | +0.80% | 72.50K | 21:45:25 | ||
Inari Amertron | 3.230 | 3.240 | 3.170 | +0.060 | +1.89% | 2.60M | 21:50:20 | ||
IOI Corp | 4.05 | 4.06 | 4.04 | +0.02 | +0.50% | 11.40K | 21:42:28 | ||
Kuala Lumpur Kepong | 22.40 | 22.72 | 22.40 | 0.00 | 0.00% | 7.10K | 21:36:34 | ||
Malayan Banking | 9.96 | 9.96 | 9.92 | +0.04 | +0.40% | 1.12M | 21:49:24 | ||
Maxis | 3.77 | 3.78 | 3.75 | +0.05 | +1.34% | 381.30K | 21:49:53 | ||
MISC | 8.27 | 8.38 | 8.18 | 0.00 | 0.00% | 0 | 17/05 | ||
Mr D I Y | 1.86 | 1.88 | 1.86 | 0.00 | 0.00% | 519.40K | 21:49:04 | ||
Nestle | 129.70 | 130.00 | 129.70 | +0.20 | +0.15% | 2.80K | 21:24:00 | ||
Petronas Chemicals | 7.08 | 7.09 | 6.95 | +0.08 | +1.14% | 214.90K | 21:49:17 | ||
Petronas Dagangan | 21.06 | 21.06 | 21.06 | +0.16 | +0.77% | 1.00K | 21:48:23 | ||
Petronas Gas | 18.16 | 18.22 | 18.10 | -0.04 | -0.22% | 5.20K | 21:47:19 | ||
PPB | 15.20 | 15.22 | 15.08 | +0.08 | +0.53% | 69.50K | 21:49:33 | ||
Press Metal Bhd | 5.31 | 5.36 | 5.21 | +0.11 | +2.12% | 761.40K | 21:50:01 | ||
Public Bank | 4.19 | 4.20 | 4.18 | 0.00 | 0.00% | 1.14M | 21:50:17 | ||
RHB Bank | 5.54 | 5.54 | 5.50 | +0.04 | +0.73% | 1.55M | 21:49:52 | ||
Sime Darby | 2.850 | 2.880 | 2.840 | -0.010 | -0.35% | 877.10K | 21:50:17 | ||
Sime Darby Plantation | 4.48 | 4.50 | 4.47 | +0.01 | +0.22% | 8.10K | 21:43:15 | ||
Telekom Malaysia Bhd | 6.21 | 6.22 | 6.19 | +0.02 | +0.32% | 159.70K | 21:49:45 | ||
Tenaga Nasional | 12.76 | 12.84 | 12.58 | +0.16 | +1.27% | 953.70K | 21:50:06 | ||
Top Glove Corp | 1.24 | 1.27 | 1.22 | +0.04 | +3.33% | 33.79M | 21:50:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review