Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 120.550 | 120.950 | 116.600 | +5.550 | +4.83% | 88.78K | 09:37:10 | ||
Acerinox | 10.005 | 10.050 | 9.900 | -0.035 | -0.35% | 343.90K | 09:33:44 | ||
ACS | 41.200 | 41.680 | 40.540 | +0.320 | +0.78% | 137.98K | 09:37:19 | ||
Adolfo Dominguez | 5.140 | 5.200 | 5.140 | 0.000 | 0.00% | 0.50K | 05:57:02 | ||
Aedas Homes | 20.70 | 21.40 | 19.83 | +0.70 | +3.50% | 61.78K | 09:32:08 | ||
Aena | 179.75 | 180.30 | 175.95 | +2.75 | +1.55% | 31.66K | 09:37:17 | ||
Airbus Group | 158.900 | 159.300 | 156.100 | +1.840 | +1.17% | 0.36K | 08:57:58 | ||
Airtificial Intelligence | 0.131 | 0.133 | 0.130 | -0.000 | -0.30% | 864.15K | 09:16:23 | ||
Alantra Partners | 9.180 | 9.180 | 9.020 | +0.160 | +1.77% | 8.09K | 06:53:25 | ||
Alba SA | 51.600 | 52.400 | 51.500 | +0.100 | +0.19% | 166.00 | 09:17:55 | ||
Almirall | 9.725 | 9.815 | 9.670 | +0.040 | +0.41% | 46.43K | 09:35:32 | ||
Amadeus | 65.800 | 65.840 | 64.060 | +1.780 | +2.78% | 212.10K | 09:37:05 | ||
Amper | 0.1136 | 0.1140 | 0.1110 | +0.0012 | +1.07% | 955.51K | 08:40:29 | ||
Amrest | 6.00 | 6.04 | 5.92 | 0.00 | 0.00% | 0 | 29/05 | ||
Aperam | 26.160 | 26.440 | 25.900 | -0.120 | -0.46% | 2.32K | 09:09:04 | ||
Applus Services SA | 12.73 | 12.74 | 12.72 | +0.01 | +0.08% | 86.00K | 08:02:02 | ||
ArcelorMittal | 23.825 | 23.860 | 23.105 | +0.635 | +2.74% | 243.64K | 09:36:55 | ||
Arima Real Estate | 8.32 | 8.32 | 8.32 | +0.02 | +0.24% | 9.25K | 04:19:20 | ||
Atresmedia | 5.225 | 5.230 | 5.160 | +0.045 | +0.87% | 139.29K | 09:27:42 | ||
Atrys Health | 3.80 | 3.87 | 3.72 | +0.09 | +2.43% | 57.43K | 09:11:33 | ||
Audax Renovables | 1.9320 | 1.9500 | 1.8880 | +0.0320 | +1.68% | 207.85K | 09:12:19 | ||
Azkoyen | 6.400 | 6.560 | 6.380 | -0.100 | -1.54% | 8.23K | 09:16:17 | ||
Banco de Sabadell | 1.9375 | 1.9385 | 1.9065 | +0.0355 | +1.87% | 12.39M | 09:36:49 | ||
Bankinter | 8.145 | 8.156 | 7.930 | +0.225 | +2.84% | 880.67K | 09:36:57 | ||
BBVA | 9.940 | 9.960 | 9.775 | +0.174 | +1.78% | 6.37M | 09:37:03 | ||
Berkeley Energy | 0.2535 | 0.2685 | 0.2480 | -0.0075 | -2.87% | 4.25M | 08:57:26 | ||
Bodegas Riojanas | 4.200 | 4.200 | 4.200 | 0.000 | 0.00% | 4.56K | 08:44:50 | ||
Borges Agricultural | 2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 0 | 29/05 | ||
Caixabank | 5.235 | 5.245 | 5.152 | +0.095 | +1.85% | 4.12M | 09:36:48 | ||
Cellnex Telecom | 34.09 | 34.34 | 33.32 | +0.95 | +2.87% | 484.21K | 09:37:23 | ||
Cie Automotive | 27.830 | 28.000 | 27.150 | +0.230 | +0.83% | 21.88K | 09:08:13 | ||
Clinica Baviera | 29.200 | 29.200 | 29.200 | 0.000 | 0.00% | 1.11K | 09:11:33 | ||
Coca-Cola European | 65.90 | 66.20 | 65.50 | -1.00 | -1.49% | 0.61K | 08:47:36 | ||
Construcciones y Auxiliar | 33.475 | 33.550 | 33.250 | +0.175 | +0.53% | 4.12K | 09:30:05 | ||
Corporacion Acciona Energias Renovables | 21.32 | 21.44 | 20.48 | +0.84 | +4.10% | 490.54K | 09:20:01 | ||
Deoleo | 0.2340 | 0.2370 | 0.2330 | -0.0020 | -0.85% | 46.73K | 08:57:38 | ||
Desarrollos Especiales de Sistemas de Anclajes | 13.40 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 13/05 | ||
DIA | 0.0136 | 0.0138 | 0.0136 | -0.0001 | -0.73% | 10.49M | 09:07:44 | ||
Duro Felguera | 0.5960 | 0.6060 | 0.5930 | -0.0140 | -2.30% | 78.08K | 09:16:38 | ||
Ebro Foods | 16.040 | 16.080 | 16.000 | +0.020 | +0.12% | 10.13K | 09:14:12 | ||
eDreams Odigeo SA | 6.910 | 7.000 | 6.820 | +0.110 | +1.62% | 63.07K | 09:35:52 | ||
Elecnor | 20.700 | 20.850 | 20.500 | +0.200 | +0.98% | 13.84K | 09:00:25 | ||
Empresarial San Jose | 4.550 | 4.610 | 4.410 | -0.040 | -0.87% | 40.21K | 09:20:17 | ||
Enagas | 13.995 | 13.995 | 13.775 | +0.195 | +1.41% | 544.17K | 09:36:41 | ||
ENCE | 3.390 | 3.412 | 3.382 | -0.010 | -0.29% | 133.84K | 09:11:52 | ||
Endesa | 18.205 | 18.217 | 17.972 | +0.190 | +1.05% | 282.93K | 09:37:10 | ||
Ercros | 3.500 | 3.500 | 3.490 | 0.000 | 0.00% | 35.33K | 09:01:52 | ||
Faes Farma | 3.775 | 3.785 | 3.725 | +0.045 | +1.21% | 71.72K | 09:36:32 | ||
FCC | 14.910 | 15.040 | 14.780 | +0.210 | +1.43% | 15.86K | 09:35:52 | ||
Ferrovial | 36.350 | 36.520 | 35.930 | +0.250 | +0.69% | 165.68K | 09:37:26 | ||
Fluidra | 22.960 | 23.030 | 22.680 | -0.160 | -0.69% | 161.36K | 09:35:08 | ||
General Alquiler Maquinaria | 1.380 | 1.400 | 1.350 | +0.030 | +2.22% | 15.82K | 07:31:07 | ||
Gestamp Automocion | 2.85 | 2.87 | 2.83 | +0.01 | +0.35% | 149.39K | 09:34:00 | ||
Global Dominion | 3.555 | 3.570 | 3.535 | +0.010 | +0.28% | 22.45K | 09:20:47 | ||
Grenergy Renovables SA | 29.450 | 30.300 | 27.450 | +2.300 | +8.47% | 94.52K | 09:20:29 | ||
Grifols | 9.152 | 9.200 | 8.960 | +0.146 | +1.62% | 840.99K | 09:36:53 | ||
Grifols Pref | 6.455 | 6.520 | 6.350 | +0.015 | +0.23% | 20.58K | 09:04:35 | ||
Grupo Catalana Occidente | 38.000 | 38.150 | 37.200 | +0.600 | +1.60% | 41.10K | 09:19:39 | ||
Grupo Ecoener | 3.85 | 3.85 | 3.82 | +0.03 | +0.79% | 1.42K | 08:58:35 | ||
Grupo Ezentis SA | 0.2060 | 0.2120 | 0.2040 | -0.0020 | -0.96% | 3.36M | 09:17:03 | ||
IAG | 2.011 | 2.016 | 1.992 | +0.025 | +1.26% | 5.13M | 09:36:58 | ||
Iberdrola | 12.068 | 12.080 | 11.930 | +0.143 | +1.20% | 1.93M | 09:37:12 | ||
Iberpapel Gestion | 19.600 | 19.600 | 19.500 | +0.100 | +0.51% | 0.70K | 05:58:48 | ||
Inditex | 44.220 | 44.300 | 43.600 | +0.640 | +1.47% | 460.70K | 09:37:07 | ||
Indra A | 21.150 | 21.190 | 20.600 | +0.410 | +1.98% | 324.99K | 09:35:36 | ||
Inmobiliaria Colonial | 6.235 | 6.240 | 6.062 | +0.165 | +2.72% | 350.04K | 09:35:26 | ||
Inmobiliaria del Sur | 8.500 | 8.500 | 8.200 | +0.000 | +0.00% | 0 | 29/05 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 16/12 | ||
Laborat.Rovi | 88.400 | 88.950 | 88.200 | +0.300 | +0.34% | 12.72K | 09:18:26 | ||
Laboratorio Reig Jofre | 2.870 | 2.870 | 2.850 | +0.030 | +1.06% | 14.32K | 09:01:57 | ||
Lar Espana Real Estate SOCIMI SA | 6.90 | 6.96 | 6.81 | +0.04 | +0.58% | 18.75K | 08:46:40 | ||
Libertas 7 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 29/05 | ||
Linea Directa Aseguradora | 1.1340 | 1.1360 | 1.1160 | +0.0040 | +0.35% | 272.91K | 08:49:43 | ||
Lingotes | 7.200 | 7.200 | 6.900 | +0.060 | +0.84% | 1.75K | 08:19:24 | ||
Logista | 26.36 | 26.44 | 26.18 | +0.06 | +0.23% | 46.88K | 09:30:36 | ||
Mapfre | 2.216 | 2.224 | 2.180 | +0.026 | +1.19% | 1.04M | 09:34:18 | ||
Melia Hotels | 7.872 | 7.890 | 7.635 | +0.222 | +2.90% | 206.47K | 09:36:57 | ||
Merlin Properties SA | 10.875 | 10.885 | 10.595 | +0.295 | +2.79% | 198.40K | 09:32:57 | ||
Metrovacesa | 8.590 | 8.720 | 8.560 | -0.070 | -0.81% | 22.54K | 07:38:12 | ||
Miquel Cost. | 12.850 | 13.150 | 12.850 | 0.000 | 0.00% | 6.02K | 09:09:32 | ||
Montebalito | 1.400 | 1.430 | 1.390 | +0.000 | +0.00% | 0 | 27/05 | ||
Naturgy Energy | 24.600 | 24.650 | 24.360 | +0.240 | +0.99% | 382.34K | 09:36:17 | ||
Naturhouse Health SA | 1.640 | 1.640 | 1.635 | +0.005 | +0.31% | 0.84K | 07:20:06 | ||
Neinor Homes | 11.48 | 11.48 | 11.30 | +0.20 | +1.77% | 29.87K | 09:13:00 | ||
NH Hoteles | 4.230 | 4.395 | 4.230 | -0.085 | -1.97% | 20.82K | 09:30:07 | ||
Nicolas Correa | 6.780 | 6.780 | 6.780 | +0.180 | +2.73% | 1.30K | 08:59:00 | ||
Nueva Expresion | 0.313 | 0.319 | 0.310 | +0.002 | +0.64% | 98.96K | 07:50:00 | ||
Nyesa Valores | 0.0044 | 0.0046 | 0.0042 | 0.0000 | 0.00% | 4.17M | 09:07:53 | ||
OHL | 0.427 | 0.435 | 0.415 | +0.011 | +2.64% | 4.08M | 09:36:57 | ||
Oryzon Genomics | 2.010 | 2.025 | 1.924 | +0.098 | +5.13% | 351.84K | 09:09:56 | ||
Pescanova | 0.4030 | 0.4030 | 0.3930 | +0.0100 | +2.54% | 42.17K | 08:07:22 | ||
Pharma Mar | 36.980 | 37.000 | 35.500 | +1.100 | +3.07% | 27.04K | 09:09:49 | ||
Prim | 10.250 | 10.300 | 10.100 | +0.100 | +0.99% | 1.52K | 08:03:41 | ||
Promotora Informaciones | 0.372 | 0.379 | 0.370 | +0.001 | +0.27% | 33.59K | 07:52:49 | ||
Prosegur | 1.770 | 1.780 | 1.750 | -0.002 | -0.11% | 66.51K | 09:16:09 | ||
Prosegur Cash | 0.510 | 0.510 | 0.505 | 0.000 | 0.00% | 185.28K | 09:21:27 | ||
Puig Brands | 26.20 | 26.40 | 26.20 | -0.06 | -0.23% | 39.02K | 09:21:17 | ||
Realia | 0.994 | 1.025 | 0.994 | -0.002 | -0.20% | 30.69K | 06:15:19 | ||
Redeia Corporacion | 16.455 | 16.480 | 16.175 | +0.245 | +1.51% | 276.76K | 09:36:20 | ||
Renta 4 Banco | 10.400 | 10.400 | 10.300 | 0.000 | 0.00% | 28.62K | 08:48:51 | ||
Renta Corp | 0.872 | 0.894 | 0.872 | +0.002 | +0.23% | 10.24K | 07:46:16 | ||
Repsol | 14.875 | 14.980 | 14.800 | -0.175 | -1.16% | 1.52M | 09:37:19 | ||
Sacyr | 3.399 | 3.419 | 3.360 | +0.027 | +0.80% | 1.26M | 09:32:25 | ||
Santander | 4.7905 | 4.7935 | 4.6800 | +0.1015 | +2.16% | 7.49M | 09:37:05 | ||
Solaria | 11.740 | 11.830 | 11.360 | +0.700 | +6.34% | 1.21M | 09:36:16 | ||
Soltec Power | 2.31 | 2.37 | 2.20 | +0.10 | +4.29% | 299.05K | 08:22:32 | ||
Squirrel Media | 1.6650 | 1.6650 | 1.6650 | +0.0450 | +2.78% | 7.22K | 04:18:09 | ||
Talgo | 4.435 | 4.445 | 4.400 | 0.000 | 0.00% | 45.77K | 09:30:09 | ||
Tecnicas Reunidas | 12.630 | 12.910 | 12.510 | 0.000 | 0.00% | 200.99K | 09:35:49 | ||
Telefonica | 4.2415 | 4.2450 | 4.1830 | +0.0595 | +1.42% | 3.08M | 09:37:10 | ||
Tubacex | 3.305 | 3.310 | 3.250 | +0.025 | +0.76% | 54.76K | 09:33:39 | ||
Tubos Reunid | 0.7500 | 0.8030 | 0.7420 | -0.0180 | -2.34% | 2.12M | 09:11:39 | ||
Unicaja Banco | 1.335 | 1.336 | 1.306 | +0.020 | +1.52% | 4.50M | 09:36:33 | ||
Urbas Grupo | 0.0038 | 0.0039 | 0.0036 | 0.0000 | 0.00% | 106.16M | 09:17:27 | ||
Vidrala | 110.400 | 110.800 | 109.400 | +0.800 | +0.73% | 4.57K | 09:05:29 | ||
Viscofan | 59.400 | 60.000 | 59.100 | +0.300 | +0.51% | 7.79K | 09:09:39 | ||
Viviendas en Alquiler | 6.00 | 6.00 | 6.00 | +0.00 | +0.00% | 0 | 28/05 | ||
Vocento | 0.852 | 0.880 | 0.852 | -0.008 | -0.93% | 7.73K | 06:52:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review