Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 56.30 | 56.55 | 55.85 | -0.90 | -1.57% | 37.96M | 04:08:21 | ||
Alibaba | 74.15 | 75.20 | 74.05 | -0.68 | -0.91% | 34.45M | 04:08:21 | ||
Alibaba Health Information Tech | 3.55 | 3.79 | 3.48 | -0.25 | -6.58% | 81.16M | 04:08:21 | ||
ANTA Sports Products | 82.15 | 85.15 | 81.80 | -2.80 | -3.30% | 5.77M | 04:08:21 | ||
Baidu | 91.35 | 92.60 | 91.20 | -1.40 | -1.51% | 11.08M | 04:08:21 | ||
Bank of China H | 3.700 | 3.720 | 3.630 | -0.020 | -0.54% | 364.60M | 04:08:21 | ||
BOC Hong Kong | 24.30 | 24.60 | 24.20 | -0.40 | -1.62% | 10.39M | 04:08:21 | ||
Budweiser | 9.22 | 9.41 | 9.18 | -0.18 | -1.91% | 30.38M | 04:08:21 | ||
BYD Co Ltd-H | 220.00 | 226.40 | 219.60 | -8.40 | -3.68% | 10.17M | 04:08:21 | ||
BYD Electronic Int | 36.10 | 37.45 | 34.80 | +1.35 | +3.88% | 12.61M | 04:08:21 | ||
China Construction Bank | 5.490 | 5.540 | 5.400 | -0.050 | -0.90% | 452.19M | 04:08:21 | ||
China Hongqiao | 12.06 | 12.20 | 11.64 | +0.04 | +0.33% | 65.68M | 04:08:21 | ||
China Life Insurance | 10.92 | 11.02 | 10.84 | -0.16 | -1.44% | 23.32M | 04:08:21 | ||
China Mengniu Dairy | 13.36 | 13.92 | 13.32 | -0.60 | -4.30% | 40.67M | 04:08:21 | ||
China Merchants Bank H | 33.85 | 34.50 | 33.75 | -0.85 | -2.45% | 18.84M | 04:08:21 | ||
China Mobile | 73.55 | 74.10 | 72.70 | -0.35 | -0.47% | 27.46M | 04:08:21 | ||
China Overseas | 14.52 | 15.08 | 14.48 | -0.68 | -4.47% | 26.70M | 04:08:21 | ||
China Petrol & Chemical H | 4.82 | 4.86 | 4.73 | 0.00 | 0.00% | 106.84M | 04:08:21 | ||
China Resources Beer Holdings | 29.65 | 30.05 | 29.50 | -0.35 | -1.17% | 9.47M | 04:08:21 | ||
China Resources Land | 26.70 | 27.95 | 26.50 | -0.78 | -2.85% | 24.72M | 04:08:21 | ||
China Resources Mixc | 27.80 | 28.15 | 27.55 | +0.18 | +0.65% | 6.64M | 04:08:21 | ||
China Resources Power | 23.15 | 23.30 | 22.75 | +0.20 | +0.87% | 9.81M | 04:08:21 | ||
China Shenhua Energy H | 39.600 | 39.950 | 38.300 | +1.000 | +2.59% | 24.27M | 04:08:21 | ||
China Unicom Hong Kong | 6.28 | 6.32 | 6.18 | +0.04 | +0.64% | 32.17M | 04:08:21 | ||
Chow Tai Fook Jewellery Group | 9.46 | 9.52 | 9.27 | +0.05 | +0.53% | 12.89M | 04:08:21 | ||
Citic Pacific | 7.62 | 7.80 | 7.53 | -0.19 | -2.43% | 19.95M | 04:08:21 | ||
CK Asset | 29.90 | 30.20 | 29.90 | -0.25 | -0.83% | 8.80M | 04:08:21 | ||
CK Hutchison | 37.50 | 37.90 | 37.30 | -0.45 | -1.19% | 5.60M | 04:08:21 | ||
CK Infrastructure | 43.55 | 44.70 | 43.50 | -0.65 | -1.47% | 1.91M | 04:08:21 | ||
CLP Holdings | 64.95 | 65.70 | 63.70 | -0.95 | -1.44% | 5.49M | 04:08:21 | ||
CNOOC | 21.80 | 21.90 | 21.20 | +0.50 | +2.35% | 137.86M | 04:08:21 | ||
CSPC Pharma | 6.77 | 6.88 | 6.71 | -0.13 | -1.88% | 33.89M | 04:08:21 | ||
ENN Energy | 66.40 | 68.80 | 66.00 | -1.25 | -1.85% | 1.86M | 04:08:21 | ||
Galaxy Entertainment Group | 38.10 | 39.55 | 38.00 | -1.45 | -3.67% | 9.36M | 04:08:21 | ||
Geely Automobile | 8.90 | 9.26 | 8.86 | -0.45 | -4.81% | 68.48M | 04:08:21 | ||
Haidilao Intl | 16.16 | 16.50 | 15.96 | -0.22 | -1.34% | 9.31M | 04:08:21 | ||
Haier Smart Home Co | 29.15 | 29.40 | 29.00 | -0.30 | -1.02% | 12.47M | 04:08:21 | ||
Hang Lung Ppt | 6.95 | 7.00 | 6.82 | +0.10 | +1.46% | 25.46M | 04:08:21 | ||
Hang Seng Bank | 106.00 | 106.60 | 105.00 | -0.70 | -0.66% | 1.61M | 04:08:21 | ||
Hansoh Pharmaceutical Group | 17.36 | 17.84 | 17.20 | -0.28 | -1.59% | 3.50M | 04:08:21 | ||
Henderson Land | 21.85 | 21.95 | 21.50 | -0.15 | -0.68% | 2.90M | 04:08:21 | ||
Hengan Intl Group | 25.40 | 25.65 | 25.20 | -0.30 | -1.17% | 1.14M | 04:08:21 | ||
HK & China Gas | 5.79 | 5.88 | 5.75 | -0.10 | -1.70% | 20.52M | 04:08:21 | ||
HKEX | 262.60 | 265.00 | 261.20 | -3.60 | -1.35% | 3.69M | 04:08:21 | ||
HSBC | 68.15 | 68.15 | 66.90 | -0.35 | -0.51% | 21.32M | 04:08:21 | ||
Industrial Commercial Bank of China ltd | 4.320 | 4.350 | 4.260 | -0.040 | -0.92% | 299.33M | 04:08:21 | ||
JD | 113.80 | 115.20 | 113.40 | -1.90 | -1.64% | 7.25M | 04:08:21 | ||
Jd Health | 24.45 | 24.80 | 23.85 | -0.35 | -1.41% | 7.20M | 04:08:21 | ||
Lenovo Group | 10.70 | 10.86 | 10.58 | -0.16 | -1.47% | 55.05M | 04:08:21 | ||
Li Auto | 72.95 | 74.95 | 72.80 | -2.90 | -3.82% | 12.32M | 04:08:21 | ||
Li Ning Co Ltd | 19.14 | 20.75 | 19.12 | -1.51 | -7.31% | 41.05M | 04:08:21 | ||
Link Real Estate | 32.25 | 32.75 | 32.10 | -0.15 | -0.46% | 8.29M | 04:08:21 | ||
Longfor Properties | 11.98 | 12.16 | 11.80 | -0.18 | -1.48% | 9.25M | 04:08:21 | ||
Meituan | 112.60 | 116.70 | 112.50 | -2.70 | -2.34% | 33.34M | 04:08:21 | ||
MTR | 24.90 | 25.15 | 24.70 | -0.10 | -0.40% | 4.39M | 04:08:21 | ||
NetEase | 146.00 | 146.80 | 144.00 | -0.60 | -0.41% | 5.63M | 04:08:21 | ||
New World | 7.78 | 8.20 | 7.68 | -0.28 | -3.47% | 11.06M | 04:08:21 | ||
Nongfu Spring | 39.85 | 40.40 | 39.60 | -0.55 | -1.36% | 5.10M | 04:08:21 | ||
Orient Overseas Int | 125.20 | 126.20 | 121.60 | -0.30 | -0.24% | 1.64M | 04:08:21 | ||
PetroChina H | 7.67 | 7.75 | 7.50 | 0.00 | 0.00% | 82.39M | 04:08:21 | ||
Ping An Insurance | 36.65 | 37.35 | 36.25 | -0.80 | -2.14% | 49.58M | 04:08:21 | ||
Power Assets | 42.30 | 43.00 | 41.90 | -0.65 | -1.51% | 3.03M | 04:08:21 | ||
Sands China | 17.740 | 18.220 | 17.720 | -0.520 | -2.85% | 23.78M | 04:08:21 | ||
Shenzhou Int | 83.00 | 84.20 | 81.80 | 0.00 | 0.00% | 4.74M | 04:08:21 | ||
SHK Ppt | 71.60 | 72.75 | 71.25 | -1.15 | -1.58% | 3.45M | 04:08:21 | ||
Sino Biopharmaceutical | 2.74 | 2.80 | 2.69 | +0.02 | +0.74% | 33.93M | 04:08:21 | ||
Sinopharm Group Co | 21.65 | 21.95 | 21.30 | -0.15 | -0.69% | 5.17M | 04:08:21 | ||
SMIC | 17.86 | 18.74 | 17.52 | -0.78 | -4.18% | 74.86M | 04:08:21 | ||
Sunny Optical Tech | 45.55 | 48.85 | 45.25 | -0.90 | -1.94% | 18.17M | 04:08:21 | ||
Techtronic Industries | 94.40 | 95.45 | 93.55 | -0.90 | -0.94% | 3.13M | 04:08:21 | ||
Tencent Holdings | 370.80 | 377.80 | 369.60 | -3.00 | -0.80% | 14.96M | 04:08:21 | ||
Tingyi | 9.20 | 9.27 | 8.99 | +0.17 | +1.83% | 8.54M | 04:08:21 | ||
Trip.com Group | 392.40 | 400.00 | 391.40 | -10.80 | -2.68% | 1.23M | 04:08:21 | ||
WH Group Ltd | 5.07 | 5.22 | 5.04 | -0.09 | -1.74% | 26.59M | 04:08:21 | ||
Wharf Real Estate | 21.25 | 21.35 | 20.60 | +0.15 | +0.71% | 2.91M | 04:08:21 | ||
WuXi AppTec H | 35.95 | 36.90 | 33.00 | +2.80 | +8.45% | 20.52M | 04:08:21 | ||
WuXi Biologics | 12.54 | 12.98 | 11.02 | +1.56 | +14.21% | 223.87M | 04:08:21 | ||
Xiaomi | 17.14 | 17.34 | 17.04 | -0.18 | -1.04% | 84.36M | 04:08:21 | ||
Xinyi Glass | 8.57 | 8.75 | 8.45 | -0.11 | -1.27% | 7.94M | 04:08:21 | ||
Xinyi Solar | 4.26 | 4.30 | 4.18 | -0.05 | -1.16% | 21.31M | 04:08:21 | ||
Zhongsheng | 12.96 | 13.66 | 12.76 | -0.56 | -4.14% | 4.92M | 04:08:21 | ||
Zijin Mining Group | 16.70 | 16.94 | 16.52 | +0.06 | +0.36% | 43.83M | 04:08:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review