Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6.26 | 6.30 | 6.04 | -0.05 | -0.79% | 9.02M | 03:09:18 | ||
Adicon Holdings | 8.25 | 8.49 | 8.20 | -0.20 | -2.37% | 79.50K | 03:06:14 | ||
AK Medical | 5.10 | 5.14 | 4.95 | 0.00 | 0.00% | 878.00K | 03:07:44 | ||
Akeso | 38.35 | 40.65 | 38.30 | -2.30 | -5.66% | 6.38M | 03:09:33 | ||
Alibaba Health Information Tech | 3.81 | 3.83 | 3.69 | -0.05 | -1.30% | 84.30M | 03:09:26 | ||
Alphamab | 2.86 | 2.96 | 2.79 | +0.01 | +0.35% | 8.44M | 03:07:25 | ||
Angelalign Technology | 60.20 | 63.30 | 59.10 | -1.75 | -2.82% | 333.44K | 03:07:56 | ||
Antengene | 0.96 | 0.96 | 0.94 | -0.01 | -1.03% | 63.00K | 02:38:55 | ||
Arrail | 5.76 | 6.04 | 5.55 | +0.03 | +0.52% | 4.30M | 03:07:38 | ||
Ascentage Pharma | 19.82 | 21.00 | 19.56 | -0.98 | -4.71% | 1.15M | 03:07:47 | ||
Beigene | 93.35 | 95.85 | 92.85 | -2.00 | -2.10% | 511.47K | 03:09:30 | ||
Beijing Tong Ren Tang | 9.61 | 9.91 | 9.52 | -0.29 | -2.93% | 1.73M | 03:09:10 | ||
C-Mer Eye Care | 2.89 | 2.90 | 2.83 | -0.04 | -1.37% | 490.00K | 02:41:16 | ||
Cansino Biologics | 21.80 | 22.25 | 21.30 | +0.10 | +0.46% | 595.40K | 03:07:22 | ||
CARsgen Therapeutics Holdings | 5.64 | 6.02 | 5.55 | -0.35 | -5.84% | 1.51M | 03:08:56 | ||
China Grand Pharma | 4.86 | 4.93 | 4.77 | -0.01 | -0.21% | 4.55M | 03:09:03 | ||
China Medical System | 7.07 | 7.34 | 6.92 | -0.27 | -3.68% | 12.68M | 03:09:02 | ||
China Resources Pharma | 5.75 | 5.92 | 5.68 | -0.17 | -2.87% | 4.80M | 03:08:05 | ||
China Resources Phoenix | 3.82 | 3.88 | 3.78 | -0.06 | -1.55% | 4.12M | 03:08:48 | ||
China Shineway Pharma | 8.00 | 8.25 | 7.91 | -0.23 | -2.79% | 1.08M | 03:03:50 | ||
China Traditional Chinese Medicine | 4.30 | 4.30 | 4.28 | 0.00 | 0.00% | 14.74M | 03:09:07 | ||
CSPC Pharma | 6.90 | 6.94 | 6.78 | -0.12 | -1.71% | 47.26M | 03:09:27 | ||
Cutia Therapeutics | 6.44 | 6.69 | 6.42 | -0.16 | -2.42% | 335.00K | 03:09:02 | ||
EC Healthcare | 1.42 | 1.51 | 1.41 | -0.03 | -2.07% | 1.00M | 02:55:25 | ||
Everest Med | 20.10 | 20.80 | 19.82 | -0.75 | -3.60% | 2.33M | 03:09:17 | ||
Frontage Holdings | 1.01 | 1.04 | 0.97 | -0.01 | -0.98% | 3.62M | 03:08:03 | ||
Genscript Biotech Corp | 9.04 | 9.42 | 8.98 | -0.36 | -3.83% | 11.38M | 03:09:27 | ||
Gushengtang Holdings | 41.10 | 42.30 | 40.95 | -0.95 | -2.26% | 835.30K | 03:09:29 | ||
Hansoh Pharmaceutical Group | 17.64 | 17.78 | 17.24 | -0.18 | -1.01% | 2.99M | 03:09:29 | ||
Hbm | 1.35 | 1.38 | 1.30 | -0.03 | -2.17% | 1.30M | 03:07:22 | ||
HighTide Therapeutics | 4.24 | 4.47 | 4.24 | -0.24 | -5.36% | 631.00K | 03:08:34 | ||
Hutchison China | 28.35 | 29.35 | 27.55 | -0.45 | -1.56% | 768.50K | 03:09:27 | ||
Hygeia Health | 33.30 | 33.90 | 32.70 | -0.65 | -1.91% | 1.26M | 03:06:14 | ||
ImmuneOnco Biopharmaceuticals | 14.78 | 15.06 | 14.48 | -0.70 | -4.52% | 76.40K | 02:42:30 | ||
Immunotech | 3.04 | 3.04 | 3.04 | +0.14 | +4.83% | 1.00K | 21:49:11 | ||
Innocare | 4.56 | 4.60 | 4.45 | +0.02 | +0.44% | 1.72M | 03:07:54 | ||
Innovent Biologics | 34.60 | 36.25 | 34.50 | -1.20 | -3.35% | 3.74M | 03:09:33 | ||
Jd Health | 24.65 | 25.30 | 24.35 | -0.65 | -2.57% | 6.94M | 03:09:27 | ||
Jinxin Fertility Group | 3.12 | 3.19 | 3.08 | -0.06 | -1.89% | 13.19M | 03:07:31 | ||
Jw Cayman | 2.30 | 2.35 | 2.24 | -0.01 | -0.43% | 230.41K | 03:05:42 | ||
Kangji Medical | 5.86 | 5.90 | 5.61 | +0.09 | +1.56% | 895.00K | 03:07:38 | ||
Keymed Biosciences | 32.90 | 33.45 | 32.05 | -0.15 | -0.45% | 452.00K | 03:06:15 | ||
Laekna | 6.53 | 6.65 | 6.41 | +0.02 | +0.31% | 325.50K | 03:08:12 | ||
Lepu Biopharma | 4.35 | 4.46 | 4.28 | -0.01 | -0.23% | 1.51M | 03:08:16 | ||
LifeTech Scientific Corp | 1.590 | 1.620 | 1.560 | -0.030 | -1.85% | 6.05M | 03:09:18 | ||
Livzon Pharma | 27.10 | 27.20 | 26.85 | -0.15 | -0.55% | 266.15K | 03:09:11 | ||
Luye Pharma Group | 2.78 | 2.85 | 2.76 | -0.07 | -2.46% | 2.91M | 03:08:44 | ||
Medlive Technology Co | 7.65 | 7.75 | 7.50 | +0.03 | +0.39% | 146.00K | 03:09:03 | ||
MedSci Healthcare Holdings | 2.58 | 2.61 | 2.54 | +0.01 | +0.39% | 89.00K | 03:02:40 | ||
Microport Cardioflow Medtech | 0.92 | 0.95 | 0.91 | -0.03 | -3.16% | 1.48M | 03:06:02 | ||
MicroPort Scientific | 5.83 | 6.01 | 5.80 | -0.22 | -3.64% | 6.86M | 03:09:34 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Ocumension | 6.71 | 6.76 | 6.43 | -0.06 | -0.89% | 1.35M | 03:06:39 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 9.38 | 9.48 | 9.21 | -0.07 | -0.74% | 1.98M | 03:08:42 | ||
Ping An Healthcare Tech | 11.40 | 11.54 | 11.14 | -0.04 | -0.35% | 3.04M | 03:08:03 | ||
Remegen | 26.00 | 26.20 | 24.25 | +0.30 | +1.17% | 1.15M | 03:07:23 | ||
SciClone Pharmaceuticals | 18.56 | 18.64 | 18.52 | -0.08 | -0.43% | 2.59M | 03:09:31 | ||
Shandong Weigao Medical Polymer | 4.41 | 4.55 | 4.38 | -0.08 | -1.78% | 4.50M | 03:09:33 | ||
Shanghai Fosun Pharmaceutical | 13.62 | 14.10 | 13.26 | -0.46 | -3.27% | 9.17M | 03:09:23 | ||
Shanghai Junshi Biosciences | 12.06 | 12.34 | 11.50 | +0.32 | +2.73% | 1.02M | 03:08:03 | ||
Shanghai MicroPort MedBot | 11.76 | 12.02 | 11.60 | -0.26 | -2.16% | 210.00K | 03:09:30 | ||
Shanghai Pharma Holding | 11.82 | 12.36 | 11.74 | -0.54 | -4.37% | 7.79M | 03:09:28 | ||
Sichuan Kelun Biotech | 173.70 | 184.30 | 172.70 | -4.60 | -2.58% | 194.50K | 03:08:22 | ||
Sihuan Pharma | 0.520 | 0.530 | 0.510 | 0.000 | 0.00% | 10.76M | 03:08:39 | ||
Simcere | 5.84 | 5.91 | 5.79 | -0.13 | -2.18% | 2.20M | 03:07:22 | ||
Sino Biopharmaceutical | 2.73 | 2.80 | 2.69 | -0.09 | -3.19% | 45.35M | 03:08:22 | ||
Sinopharm Group Co | 21.90 | 22.50 | 21.55 | -0.65 | -2.88% | 5.48M | 03:09:22 | ||
Sirnaomics | 6.06 | 6.28 | 6.01 | -0.24 | -3.81% | 834.30K | 03:03:58 | ||
SSY Group | 4.65 | 4.79 | 4.59 | -0.14 | -2.92% | 3.49M | 03:09:24 | ||
Tigermed | 31.80 | 33.50 | 31.05 | -0.95 | -2.90% | 504.63K | 03:08:43 | ||
United Laboratories Int | 8.57 | 8.86 | 8.45 | -0.31 | -3.49% | 5.63M | 03:09:20 | ||
WuXi AppTec H | 32.90 | 33.25 | 32.20 | -0.70 | -2.08% | 4.84M | 03:08:46 | ||
WuXi Biologics | 10.96 | 11.32 | 10.88 | -0.42 | -3.69% | 51.11M | 03:09:30 | ||
WuXi XDC Cayman | 15.12 | 15.32 | 14.46 | +0.24 | +1.61% | 1.64M | 03:08:59 | ||
Yidu Tech | 3.78 | 3.90 | 3.77 | -0.22 | -5.50% | 2.12M | 03:09:24 | ||
YSB | 7.87 | 7.95 | 7.45 | +0.17 | +2.21% | 675.80K | 03:06:12 | ||
Zai Lab | 15.56 | 15.82 | 15.14 | +0.50 | +3.32% | 3.21M | 03:09:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review