Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.320 | 17.500 | 17.200 | -0.180 | -1.03% | 9.34K | 09:18:55 | ||
Adidas | 230.65 | 231.75 | 229.70 | -0.85 | -0.37% | 103.05K | 09:39:44 | ||
Airbus Group | 156.56 | 159.70 | 154.44 | -2.54 | -1.60% | 256.60K | 09:25:12 | ||
Aixtron | 21.110 | 21.290 | 20.705 | -0.450 | -2.09% | 536.83K | 09:40:00 | ||
Allianz | 267.45 | 268.25 | 266.00 | +1.75 | +0.66% | 391.10K | 09:39:30 | ||
Aroundtown | 2.165 | 2.196 | 2.090 | +0.038 | +1.79% | 1.04M | 09:20:19 | ||
Atoss AG | 230.000 | 230.000 | 223.500 | -0.500 | -0.22% | 3.68K | 09:14:55 | ||
Aurubis AG | 77.575 | 78.800 | 76.950 | -0.075 | -0.10% | 91.61K | 09:39:50 | ||
BASF | 48.280 | 48.385 | 48.020 | +0.200 | +0.42% | 674.63K | 09:39:51 | ||
Bayer | 28.07 | 28.20 | 27.85 | +0.02 | +0.07% | 1.30M | 09:39:56 | ||
Bechtle AG | 44.560 | 45.500 | 44.300 | -1.200 | -2.62% | 47.93K | 09:21:01 | ||
Befesa | 32.80 | 33.38 | 32.54 | -0.50 | -1.50% | 7.24K | 09:17:01 | ||
Beiersdorf AG | 144.375 | 144.675 | 142.550 | +1.325 | +0.93% | 95.00K | 09:40:10 | ||
Bilfinger SE | 49.9500 | 50.1000 | 49.4500 | -0.1500 | -0.30% | 15.07K | 09:08:53 | ||
BMW ST | 92.850 | 93.210 | 92.320 | +0.250 | +0.27% | 323.89K | 09:40:01 | ||
Brenntag AG | 65.790 | 65.870 | 65.200 | +0.310 | +0.47% | 202.94K | 09:39:06 | ||
Cancom SE | 30.420 | 30.500 | 29.980 | -0.160 | -0.52% | 17.60K | 09:20:45 | ||
Carl Zeiss AG | 85.950 | 88.150 | 85.650 | -3.500 | -3.91% | 94.25K | 09:23:06 | ||
Commerzbank | 15.438 | 15.730 | 15.405 | -0.267 | -1.70% | 1.58M | 09:36:44 | ||
CompuGroup AG | 27.480 | 27.480 | 27.120 | +0.100 | +0.37% | 14.62K | 09:20:00 | ||
Continental AG | 61.98 | 62.11 | 61.60 | +0.34 | +0.55% | 126.81K | 09:40:01 | ||
Covestro | 49.840 | 49.965 | 49.495 | +0.280 | +0.56% | 117.70K | 09:40:06 | ||
CTS Eventim AG | 79.650 | 81.600 | 79.000 | -1.750 | -2.15% | 93.66K | 09:24:51 | ||
Daimler Truck Holding | 39.16 | 39.17 | 38.84 | +0.07 | +0.18% | 321.43K | 09:40:01 | ||
Delivery Hero | 28.35 | 28.35 | 27.57 | +0.11 | +0.39% | 165.90K | 09:39:19 | ||
Deutsche Bank AG | 15.143 | 15.405 | 14.960 | -0.287 | -1.86% | 6.32M | 09:40:04 | ||
Deutsche Boerse | 182.600 | 182.600 | 180.425 | +2.900 | +1.61% | 113.31K | 09:39:42 | ||
Deutsche Post | 38.565 | 38.655 | 38.345 | +0.175 | +0.46% | 1.13M | 09:39:44 | ||
Deutsche Telekom AG | 22.265 | 22.360 | 22.065 | +0.255 | +1.16% | 4.25M | 09:39:06 | ||
Dr Ing hc F Porsche Prf | 76.17 | 76.23 | 74.95 | +1.11 | +1.48% | 337.80K | 09:39:58 | ||
E.ON SE | 12.238 | 12.260 | 12.122 | -0.018 | -0.15% | 1.99M | 09:39:26 | ||
Eckert&Ziegler AG | 45.140 | 45.400 | 44.800 | +0.080 | +0.18% | 7.80K | 09:07:58 | ||
Encavis | 17.080 | 17.170 | 17.030 | -0.040 | -0.23% | 47.09K | 09:20:06 | ||
Energiekontor | 70.70 | 70.70 | 70.00 | +0.20 | +0.28% | 1.02K | 08:30:25 | ||
Evonik | 20.090 | 20.270 | 19.960 | -0.150 | -0.74% | 390.09K | 09:24:38 | ||
Evotec AG | 8.520 | 8.555 | 8.320 | +0.120 | +1.43% | 646.10K | 09:23:25 | ||
Fraport AG | 52.425 | 52.525 | 51.950 | -0.225 | -0.43% | 56.97K | 09:38:03 | ||
Freenet AG | 23.820 | 23.870 | 23.680 | +0.120 | +0.51% | 87.84K | 09:36:34 | ||
Fresenius Medical Care | 39.110 | 39.215 | 38.775 | +0.050 | +0.13% | 36.21K | 09:39:49 | ||
Fresenius SE | 29.205 | 29.235 | 28.950 | +0.175 | +0.60% | 255.60K | 09:40:08 | ||
Fuchs Petrolub AG VZO Pref | 44.330 | 44.560 | 44.030 | -0.090 | -0.20% | 28.06K | 09:40:06 | ||
GEA Group AG | 38.300 | 38.300 | 37.850 | +0.300 | +0.79% | 36.70K | 09:37:32 | ||
Gerresheimer AG | 103.300 | 103.700 | 102.000 | +0.700 | +0.68% | 13.91K | 09:24:31 | ||
Hannover Rueckversicherung SE | 228.05 | 228.85 | 225.25 | +3.05 | +1.36% | 52.56K | 09:40:00 | ||
Heidelbergcement | 97.060 | 97.690 | 96.700 | +0.340 | +0.35% | 106.29K | 09:39:27 | ||
Hella KGaA Hueck & Co | 84.60 | 85.00 | 84.10 | +0.20 | +0.24% | 3.47K | 09:21:47 | ||
HelloFresh | 5.47 | 5.58 | 5.32 | -0.10 | -1.83% | 1.22M | 09:24:05 | ||
Henkel VZO | 82.98 | 83.23 | 82.50 | +0.32 | +0.39% | 97.08K | 09:38:54 | ||
Hensoldt | 37.58 | 37.62 | 36.92 | +0.78 | +2.12% | 75.64K | 09:24:02 | ||
Hochtief AG | 101.20 | 101.20 | 100.15 | 0.00 | 0.00% | 12.25K | 09:39:23 | ||
Hugo Boss AG | 48.785 | 49.155 | 47.885 | +0.785 | +1.64% | 139.55K | 09:39:22 | ||
Infineon | 37.188 | 37.190 | 36.440 | +0.102 | +0.28% | 1.36M | 09:40:10 | ||
Jenoptik | 27.520 | 27.600 | 26.800 | +0.340 | +1.25% | 20.20K | 09:23:24 | ||
Jungheinrich AG | 35.840 | 35.920 | 35.180 | -0.100 | -0.28% | 24.35K | 09:25:02 | ||
K+S AG | 13.515 | 13.668 | 13.438 | -0.135 | -0.99% | 164.51K | 09:39:58 | ||
Kion Group AG | 43.44 | 43.48 | 42.70 | +0.16 | +0.37% | 54.85K | 09:24:21 | ||
Knorr-Bremse | 71.60 | 71.90 | 71.35 | 0.00 | 0.00% | 17.08K | 09:23:16 | ||
Kontron | 21.72 | 21.82 | 21.44 | -0.06 | -0.28% | 50.91K | 09:24:29 | ||
Krones AG | 126.200 | 126.200 | 124.000 | +0.800 | +0.64% | 9.64K | 09:39:57 | ||
Lanxess AG | 24.850 | 24.985 | 24.650 | -0.160 | -0.64% | 100.57K | 09:39:07 | ||
LEG Immobilien AG | 81.040 | 81.420 | 80.000 | -0.460 | -0.56% | 30.35K | 09:23:03 | ||
Lufthansa | 6.380 | 6.410 | 6.283 | +0.058 | +0.92% | 2.33M | 09:40:00 | ||
Mercedes Benz Group | 66.385 | 66.625 | 65.650 | +0.455 | +0.69% | 1.41M | 09:40:00 | ||
Merck | 165.50 | 165.58 | 164.03 | +0.85 | +0.52% | 50.66K | 09:38:57 | ||
Morphosys AG | 68.025 | 68.100 | 67.900 | -0.025 | -0.04% | 14.80K | 09:36:31 | ||
MTU Aero | 230.15 | 235.65 | 228.50 | -0.75 | -0.32% | 65.13K | 09:39:59 | ||
Munich Re Group | 459.55 | 462.25 | 456.60 | +4.95 | +1.09% | 96.99K | 09:40:06 | ||
Nagarro SE | 80.15 | 80.65 | 79.50 | -0.50 | -0.62% | 2.88K | 09:09:10 | ||
Nemetschek AG | 83.900 | 84.650 | 82.800 | -1.300 | -1.53% | 45.23K | 09:24:14 | ||
Nordex SE | 14.600 | 14.700 | 14.480 | -0.030 | -0.21% | 81.47K | 09:39:35 | ||
PNE Wind AG | 14.900 | 14.920 | 14.720 | +0.020 | +0.13% | 26.13K | 09:21:10 | ||
Porsche | 50.410 | 50.620 | 49.890 | +0.310 | +0.62% | 222.24K | 09:39:54 | ||
Puma SE | 47.33 | 47.69 | 46.92 | -0.56 | -1.17% | 119.37K | 09:39:57 | ||
Qiagen | 39.370 | 39.375 | 39.025 | +0.095 | +0.24% | 196.70K | 09:40:12 | ||
Redcare Pharmacy NV | 114.400 | 116.000 | 113.900 | -1.300 | -1.12% | 22.66K | 09:25:05 | ||
Rheinmetall AG | 529.000 | 530.900 | 517.100 | +12.400 | +2.40% | 142.65K | 09:40:00 | ||
RTL Group | 30.200 | 30.250 | 29.650 | +0.700 | +2.37% | 43.16K | 09:14:34 | ||
RWE AG ST | 34.940 | 34.970 | 34.630 | +0.120 | +0.34% | 569.23K | 09:40:06 | ||
SAP | 167.925 | 167.925 | 165.575 | -0.655 | -0.39% | 931.02K | 09:40:07 | ||
Sartorius AG VZO | 239.60 | 241.20 | 236.70 | -1.50 | -0.62% | 28.33K | 09:23:27 | ||
Scout24 AG | 69.000 | 69.600 | 68.500 | -0.500 | -0.72% | 22.72K | 09:23:24 | ||
Siemens AG | 176.57 | 176.85 | 175.65 | +0.45 | +0.26% | 426.59K | 09:40:08 | ||
Siemens Energy AG | 25.59 | 26.38 | 25.35 | -0.40 | -1.54% | 1.59M | 09:39:54 | ||
Siemens Healthineers | 53.37 | 53.70 | 53.04 | -0.09 | -0.17% | 211.02K | 09:39:52 | ||
Siltronic AG | 73.950 | 75.250 | 72.900 | -1.150 | -1.53% | 39.63K | 09:24:00 | ||
Sixt SE | 74.750 | 75.150 | 73.750 | -0.500 | -0.66% | 25.11K | 09:23:30 | ||
SMA Solar AG | 48.860 | 50.450 | 48.180 | -1.540 | -3.06% | 79.50K | 09:21:36 | ||
Stabilus | 57.20 | 57.50 | 56.80 | +0.20 | +0.35% | 6.94K | 08:56:43 | ||
Stroeer | 65.500 | 65.600 | 64.750 | +0.450 | +0.69% | 7.20K | 09:15:08 | ||
Suess Microtec | 55.100 | 55.350 | 52.950 | +0.100 | +0.18% | 45.07K | 09:30:08 | ||
Symrise AG | 109.525 | 109.675 | 108.625 | 0.000 | 0.00% | 71.89K | 09:38:00 | ||
Tag Immobilien | 14.24 | 14.34 | 14.09 | -0.06 | -0.42% | 56.38K | 09:22:38 | ||
Talanx AG | 73.500 | 73.900 | 72.800 | +0.650 | +0.89% | 21.07K | 09:23:24 | ||
TeamViewer | 11.60 | 11.64 | 11.54 | -0.07 | -0.60% | 152.65K | 09:23:46 | ||
Thyssenkrupp AG | 4.540 | 4.578 | 4.518 | -0.008 | -0.18% | 895.02K | 09:39:10 | ||
United Internet AG | 21.750 | 22.030 | 21.640 | -0.250 | -1.14% | 31.69K | 09:39:58 | ||
Volkswagen VZO | 114.43 | 114.95 | 113.45 | -0.08 | -0.07% | 450.81K | 09:39:54 | ||
Vonovia | 28.41 | 28.42 | 27.78 | +0.20 | +0.71% | 938.73K | 09:39:29 | ||
Wacker Chemie | 102.07 | 102.57 | 101.03 | -0.63 | -0.61% | 11.81K | 09:40:00 | ||
Zalando SE | 24.40 | 24.48 | 23.72 | +0.13 | +0.54% | 308.58K | 09:39:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review