| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,000.00 | 18,800.00 | 19,300.00 | 18,500.00 | +1.06% | 24.63M | 19,000.00+1.06% | 03:45:00 | |
PVS Petrovietnam Technical Services Corp | 43,000.00 | 40,800.00 | 43,800.00 | 40,000.00 | +5.39% | 15.65M | 43,000.00+5.39% | 03:45:00 | |
CEO CEO Group JSC | 18,500.00 | 18,500.00 | 18,500.00 | 18,100.00 | 0.00% | 8.55M | 18,500.000.00% | 03:45:00 | |
MBS MB Securities JSC | 28,500.00 | 27,800.00 | 28,700.00 | 27,400.00 | +2.52% | 5.75M | 28,500.00+2.52% | 03:45:00 | |
PVC Petrovietnam Drilling Mud JSC | 15,100.00 | 14,400.00 | 15,400.00 | 14,200.00 | +4.86% | 4.97M | 15,100.00+4.86% | 03:45:00 |
| Name | Price |
|---|---|
PVS Petrovietnam Technical Services | 43,000.00+2,200.0+5.39% |
PVC Petrovietnam Drilling Mud JSC | 15,100.00+700.0+4.86% |
LAS LAM THAO FERTI | 21,300.00+800.0+3.90% |
TDN Vinacomin Deo Nai Coal JSC | 14,300.00+500.0+3.62% |
DVM Viet Nam Medicinal Materials JSC | 11,900.00+400.00+3.48% |
| Name | Price |
|---|---|
VIG VICS | 7,200.00-100.00-1.37% |
HLD HUDLAND Real Estate | 26,000.00-300.0-1.14% |
IDC Idico Corporation JSC | 61,500.00-500-0.81% |
TIG THANGLONG INVE | 12,800.00-100.0-0.78% |
DTD Thanh Dat Invest | 26,100.00-200.0-0.76% |