| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,300.00 | 18,500.00 | 18,500.00 | 18,000.00 | -1.08% | 20.83M | 18,300.00-1.08% | 03:45:00 | |
MBS MB Securities JSC | 33,600.00 | 33,500.00 | 33,900.00 | 32,300.00 | +0.30% | 7.07M | 33,600.00+0.30% | 03:45:00 | |
API Asia Pacific Investment JSC | 11,000.00 | 10,200.00 | 11,100.00 | 9,200.00 | +7.84% | 5.99M | 11,000.00+7.84% | 03:45:00 | |
APS Asia Pacific Securities JSC | 8,800.00 | 8,000.00 | 8,800.00 | 7,400.00 | +10.00% | 4.71M | 8,800.00+10.00% | 03:45:00 | |
TIG THANGLONG INVE | 14,100.00 | 14,500.00 | 14,500.00 | 13,900.00 | -2.76% | 2.64M | 14,100.00-2.76% | 03:45:00 |
| Name | Price |
|---|---|
APS Asia Pacific Securities JSC | 8,800.00+800.00+10.00% |
API Asia Pacific Investment JSC | 11,000.00+800.0+7.84% |
PV2 PV2 Investment JSC | 3,000.00+100.0+3.45% |
PTI POST TELECOMMU | 33,800.00+600.0+1.81% |
BVS Baoviet Securities Company | 46,000.00+600.0+1.32% |
| Name | Price |
|---|---|
PVI PVI Holdings | 58,000.00-2,500.0-4.13% |
VFS Viet First Securities | 17,500.00-500.00-2.78% |
SHN HANIC | 7,000.00-200.0-2.78% |
TIG THANGLONG INVE | 14,100.00-400.0-2.76% |
IVS Guotai Junan Securities Vietnam | 11,400.00-200.0-1.72% |