Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601985 China National Nuclear Power Co Ltd | 10.06 | 9.58 | 10.15 | 9.68 | +5.01% | 158.1M | 10.06+5.01% | 22:40:23 | |
601138 Foxconn Industrial Internet Co Ltd | 23.79 | 22.91 | 23.99 | 22.90 | +3.84% | 96.01M | 23.79+3.84% | 22:40:22 | |
003816 CGN Power | 4.24 | 4.19 | 4.30 | 4.19 | +1.19% | 85.26M | 4.24+1.19% | 23:30:00 | |
600905 China Three Gorges New Energy Group Co Ltd | 4.64 | 4.67 | 4.71 | 4.61 | -0.64% | 75.12M | 4.64-0.64% | 22:58:14 | |
600795 GD Power Development Co Ltd | 5.48 | 5.37 | 5.49 | 5.35 | +2.05% | 69.21M | 5.48+2.05% | 22:42:59 |
Name | Price |
---|---|
002371 NAURA Technology | 308.48+15.13+5.16% |
601985 China National Nuclear Power | 10.06+0.48+5.01% |
601138 Foxconn Industrial Internet | 23.81+0.90+3.93% |
600025 Huaneng Lancang River A | 10.19+0.30+3.03% |
600900 China Yangtze Power | 27.34+0.73+2.74% |
Name | Price |
---|---|
688271 Shanghai United Imaging Healthcare | 121.55-6.25-4.89% |
300122 Chongqing Zhifei Bio Products | 31.92-0.88-2.68% |
600703 Sanan Optoelectronics | 12.31-0.22-1.76% |
001289 China Longyuan Power | 18.15-0.32-1.73% |
601698 China Satellite Communications Co | 15.37-0.22-1.41% |