Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 20.00 | 20.00 | 20.00 | -0.20 | -0.99% | 18.12K | 11:35:11 | ||
Airtificial Intelligence | 0.131 | 0.135 | 0.131 | -0.002 | -1.79% | 1.63M | 11:35:11 | ||
Amper | 0.1124 | 0.1148 | 0.1120 | -0.0006 | -0.53% | 1.18M | 11:35:11 | ||
Atresmedia | 5.180 | 5.180 | 5.180 | +0.060 | +1.17% | 356.26K | 11:35:11 | ||
Audax Renovables | 1.9000 | 1.9340 | 1.8740 | -0.0360 | -1.86% | 492.84K | 11:43:45 | ||
Azkoyen | 6.500 | 6.540 | 6.420 | +0.100 | +1.56% | 3.46K | 11:35:11 | ||
Deoleo | 0.2360 | 0.2380 | 0.2290 | +0.0050 | +2.16% | 151.82K | 11:35:11 | ||
DIA | 0.0137 | 0.0137 | 0.0137 | +0.0003 | +2.24% | 17.39M | 11:35:11 | ||
Duro Felguera | 0.6100 | 0.6170 | 0.5900 | 0.0000 | 0.00% | 188.00K | 11:35:11 | ||
Empresarial San Jose | 4.590 | 4.650 | 4.590 | -0.060 | -1.29% | 24.45K | 11:35:11 | ||
Ercros | 3.500 | 3.500 | 3.490 | 0.000 | 0.00% | 3.83K | 11:35:11 | ||
Grupo Ezentis SA | 0.2080 | 0.2120 | 0.1980 | +0.0110 | +5.58% | 9.17M | 11:35:11 | ||
Iberpapel Gestion | 19.500 | 19.550 | 19.300 | -0.150 | -0.76% | 0.97K | 11:35:11 | ||
Laboratorio Reig Jofre | 2.840 | 2.840 | 2.780 | +0.080 | +2.90% | 15.48K | 11:35:11 | ||
Lar Espana Real Estate SOCIMI SA | 6.86 | 6.86 | 6.86 | 0.00 | 0.00% | 55.79K | 11:35:11 | ||
Metrovacesa | 8.660 | 8.730 | 8.630 | -0.060 | -0.69% | 29.78K | 11:35:11 | ||
Miquel Cost. | 12.850 | 13.000 | 12.800 | +0.150 | +1.17% | 2.02K | 11:35:11 | ||
Neinor Homes | 11.28 | 11.28 | 11.28 | -0.04 | -0.35% | 19.09K | 11:35:11 | ||
Nicolas Correa | 6.600 | 6.800 | 6.300 | -0.180 | -2.65% | 19.00K | 11:35:11 | ||
OHL | 0.416 | 0.416 | 0.416 | +0.002 | +0.48% | 4.48M | 11:35:11 | ||
Oryzon Genomics | 1.912 | 1.960 | 1.890 | +0.038 | +2.03% | 268.90K | 11:35:11 | ||
Promotora Informaciones | 0.371 | 0.378 | 0.370 | -0.008 | -2.11% | 7.45K | 11:35:11 | ||
Prosegur Cash | 0.510 | 0.510 | 0.510 | -0.009 | -1.73% | 502.27K | 11:35:11 | ||
Soltec Power | 2.21 | 2.29 | 2.20 | -0.07 | -3.28% | 557.26K | 11:35:11 | ||
Talgo | 4.435 | 4.435 | 4.435 | 0.000 | 0.00% | 35.87K | 11:35:11 | ||
Tecnicas Reunidas | 12.630 | 12.630 | 12.630 | -0.100 | -0.79% | 290.80K | 11:40:37 | ||
Tubacex | 3.280 | 3.280 | 3.280 | -0.050 | -1.50% | 139.57K | 11:35:11 | ||
Tubos Reunid | 0.7680 | 0.7930 | 0.7600 | -0.0180 | -2.29% | 877.59K | 11:35:11 | ||
Vocento | 0.860 | 0.868 | 0.852 | +0.016 | +1.88% | 32.47K | 11:35:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review