Breaking News

Close

Jakarta Stock Exchange Composite Index (JKSE)

Add to/Remove from Watchlist Add to Watchlist

7,066.57 -73.66 -1.03%

02:58:22 - Delayed Data. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Components: 924

Volume: 10,769,808,900
Open: 7,134.32
Day's Range: 6,984.98 - 7,134.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Jakarta Stock Exchange Composite Index Components

Real-time streaming quotes of the IHSG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Abm Investama	3,460	3,540	3,430	-60	-1.70%	3.33M	02:57:55
	Ace Hardware	815	835	810	-10	-1.21%	15.57M	02:57:59
	Ace Oldfields PT	51	53	50	-3	-5.56%	1.16M	02:38:03
	Acset Indonusa	110	113	107	-3	-2.65%	1.86M	02:53:21
	Adaro Energy	2,760	2,770	2,680	+80	+2.99%	26.73M	02:58:02
	Adaro Minerals Indonesia Tbk PT	1,490	1,490	1,435	+40	+2.76%	14.18M	02:57:16
	Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	6.30K	02:42:04
	Adhi Kartiko Pratama Tbk PT	665.00	670.00	630.00	+30.00	+4.72%	15.54M	02:57:17
	Adhi Karya Persero	212	222	208	-2	-0.93%	8.64M	02:57:30
	Adi Sarana Armada	760	770	740	-10	-1.30%	3.07M	02:56:12
	Adira Dinamika	12,050	12,475	11,900	-400	-3.21%	79.80K	02:55:48
	Aesler Gr	224	224	224	-10	-4.27%	0.90K	23:41:17
	Agro Bahari Nusantara PT Tbk	72.00	72.00	67.00	+6.00	+9.09%	3.88M	02:50:25
	Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	0.90K	00:39:30
	Agung Menjangan Mas Tbk PT	21.00	22.00	21.00	0.00	0.00%	166.60K	02:43:33
	Agung Podomoro	114	114	112	-251	-68.77%	1.12M	02:52:09
	Agung Semesta Sejahtera Tbk PT	5	5	4	-101	-95.28%	464.20K	00:55:01
	AirAsia Indonesia Tbk PT	59	60	59	-1	-1.67%	114.00K	00:55:01
	Akasha Wira	9,900	9,925	9,900	-25	-0.25%	18.50K	00:55:01
	Akr Corporindo	1,650	1,675	1,615	0	0.00%	11.73M	02:57:41
	Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	31/12
	Alakasa Industrindo Tbk	324	336	322	-8	-2.41%	1.30K	02:56:16
	Alam Sutera Realty	136	137	134	0	0.00%	3.61M	02:57:12
	Alfa Energi Investama	92	94	85	-1	-1.08%	1.05M	02:53:41
	Alkindo Naratama	895	920	840	+45	+5.29%	243.80K	02:30:01
	Alumindo	63	63	57	-1237	-95.15%	21.50K	00:55:01
	Aman Agrindo Tbk PT	610.00	615.00	600.00	+10.00	+1.67%	7.14M	02:57:55
	Amman Mineral Internasional Tbk PT	12,450.00	13,200.00	12,150.00	-750.00	-5.68%	41.13M	02:58:19
	Anabatic Technologies Tbk	360	364	358	+2	+0.56%	35.50K	02:54:42
	Ancara Logistics Indonesia PT Tbk	352.00	364.00	352.00	-8.00	-2.22%	3.14M	02:57:12
	Ancora Indonesia	91	94	90	-3	-3.19%	2.45M	02:51:21
	Andalan Perkasa Abadi Tbk PT	11	12	11	-1	-8.33%	895.00K	00:55:01
	Andalan Sakti	208	212	204	0	0.00%	3.95M	00:53:33
	Andira Agro	4	4	4	0	0.00%	1.69M	00:55:01
	Aneka Tambang Persero	1,505	1,525	1,490	-20	-1.31%	23.53M	02:57:55
	Anugerah Kagum Karya	9	9	9	0	0.00%	706.10K	00:55:01
	Anugerah Spareparts Sejahtera PT	40.00	42.00	39.00	-1.00	-2.44%	346.50K	02:57:58
	Apexindo Pratama Duta	145	150	145	-4	-2.68%	2.25M	02:56:09
	Archi Indonesia Tbk PT	296	298	282	-2	-0.67%	2.78M	02:56:48
	Argha Karya Prima Ind	600	660	600	-20	-3.23%	11.50K	29/05
	Argo Pantes Tbk	965	965	965	0	0.00%	0	05:05:24
	Arita Prima Indonesia	183	184	181	+3	+1.67%	104.40K	02:30:48
	Arkadia Digital	12	12	12	-1	-7.69%	30.80K	00:55:01
	Arkha Jayanti	8	8	8	0	0.00%	1.03M	00:55:01
	Arkora Hydro Tbk PtT	800.00	835.00	800.00	-20.00	-2.44%	942.50K	02:57:33
	Armada Berjaya	92	94	91	-1	-1.08%	740.60K	02:51:09
	Armidian Karyatama	50	50	50	0	0.00%	0	31/12
	Arsy Buana Travelindo Tbk PT	117.00	119.00	110.00	0.00	0.00%	99.20K	02:52:58
	Artha Mahiya Investama Tbk PT	414	414	414	0	0.00%	500.00	22:55:01
	Arthavest	2,550	2,550	2,550	0	0.00%	0	05:00:00
	Arwana Citramulia	635	640	625	-5	-0.78%	694.60K	02:54:03
	Asahimas Flat Glass	4,700	4,800	4,680	-10	-0.21%	3.00K	00:57:47
	Ashmore Asset	800	830	800	-40	-4.76%	4.50K	02:56:59
	Asia Pacific Fibers	19	19	19	0	0.00%	190.10K	29/05
	Asia Pacific Investama Tbk PT	48	49	48	+3	+6.67%	0.20K	00:55:01
	Asia Sejahtera Mina	99	99	98	-11	-10.00%	70.50K	00:55:01
	Asiaplast Industries	580	580	570	-30	-4.92%	9.50K	00:03:44
	Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	158.00K	02:57:12
	Astra Agro Lestari	6,025	6,075	6,000	+4475	+288.71%	312.40K	02:57:49
	Astra Graphia	750	755	745	-5	-0.66%	563.60K	02:53:27
	Astra International	4,400	4,450	4,310	-60	-1.35%	62.24M	02:57:59
	Astra Otoparts	1,845	1,870	1,835	-10	-0.54%	1.85M	02:56:51
	Astrindo Nusantara Infrasruktur Tbk PT	79	80	77	+1	+1.28%	248.46M	02:57:53
	Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	03/04
	Asuransi Bintang	820	850	820	-35	-4.09%	1.60K	02:40:42
	Asuransi Dayin Mitra	468	468	466	-6032	-92.80%	1.20K	00:18:47
	Asuransi Jasa Tania	116	116	114	+1	+0.87%	93.00K	02:34:28
	Asuransi Jiwa Sinarmas	6,000	6,000	6,000	0	0.00%	0	27/05
	Asuransi Jiwa Syariah	56	58	55	-84	-60.00%	2.28M	02:43:10
	Asuransi Kresna Mitra	12	12	12	-1	-7.69%	27.80K	29/05
	Asuransi Ramayana	400	400	400	+10	+2.56%	0.10K	22:55:01
	Asuransi Tugu Pratama	1,030	1,050	1,025	-15	-1.44%	1.66M	02:58:00
	Ateliers Mecaniques D’Indonesie	150	151	150	-1	-0.66%	1.40K	02:36:34
	Atlantis Subsea Indonesia Tbk PT	83.00	84.00	67.00	+15.00	+22.06%	703.09M	02:58:28
	Atlas Resources	284	286	276	-2	-0.70%	4.20K	02:30:01
	Austindo Nusantara Jaya	690	690	680	-510	-42.50%	182.40K	02:30:01
	Autopedia Sukses Lestari Tbk PT	92	93	89	0	0.00%	10.15M	02:57:08
	Avia Avian PT Tbk	498	510	494	-7	-1.39%	13.92M	02:57:42
	Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	1.00K	02:54:09
	Bakrie & Brothers	50	50	50	0	0.00%	212.00K	02:35:31
	Bakrie Sumatera	86	86	84	+2	+2.38%	45.20K	00:55:01
	Bakrie Telecom	50	50	50	0	0.00%	0	31/12
	Bakrieland	9	9	9	0	0.00%	1.71M	00:55:01
	Bali Bintang Sejahtera	95	109	94	-4	-4.04%	7.32M	02:49:11
	Bali Towerindo Sentra	1,095	1,110	1,075	+20	+1.86%	900.00	23:08:18
	Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	0.40K	29/05
	Bank Agris	59	59	59	0	0.00%	144.20K	29/05
	Bank Amar Indonesia	250	252	250	-2	-0.79%	142.60K	02:38:47
	Bank Artha Graha	65	66	64	-1	-1.52%	1.30M	02:47:52
	Bank Artos Indonesia	2,270	2,300	2,220	-10	-0.44%	5.73M	02:58:07
	Bank Bisnis	4,500	4,500	4,500	0	0.00%	2.90K	29/05
	Bank Bukopin	61	62	59	0	0.00%	41.52M	02:57:30
	Bank Bumi Arta	605	605	600	-5	-0.82%	112.60K	02:45:21
	Bank Capital Indonesia	130	133	130	-2	-1.52%	1.46M	02:53:23
	Bank Central Asia	9,150	9,175	8,775	0	0.00%	89.74M	02:58:08
	Bank Cimb Niaga	1,760	1,790	1,710	-20	-1.12%	9.41M	02:58:29
	Bank Danamon	2,580	2,650	2,550	-30	-1.15%	1.10M	02:58:00
	Bank Dinar Indonesia	93	93	91	-17	-15.45%	76.80K	02:46:32
	Bank Ganesha Tbk PT	68	68	67	+1	+1.49%	1.48M	02:55:24
	Bank Harda Internasional Tbk PT	945	950	925	+10	+1.07%	207.60K	02:52:48
	Bank Ina Perdana	4,170	4,170	4,170	-20	-0.48%	0.10K	00:41:58
	Bank JTrust Indonesia Tbk PT	94	95	94	-1	-1.05%	154.30K	02:46:46
	Bank Mandiri Persero	5,925	5,950	5,525	+125	+2.16%	152.23M	02:58:00
	Bank Maspion Indonesia	505	505	505	-20	-3.81%	1.00K	22:20:15
	Bank Mayapada	338	346	328	-2	-0.59%	14.50M	02:55:09
	Bank Maybank Indonesia	226	234	224	+2	+0.89%	768.30K	02:30:03
	Bank Mega	5,275	5,275	5,225	-75	-1.40%	38.70K	02:51:22
	Bank Mestika Dharma	1,950	2,000	1,950	0	0.00%	0	29/05
	Bank Mnc Internasional	50	50	50	0	0.00%	198.90K	02:46:09
	Bank Multiarta Sentosa PT	3,300	3,300	3,300	0	0.00%	1.70K	00:01:44
	Bank Nationalnobu	695	700	680	+10	+1.46%	289.20K	02:52:41
	Bank Negar	4,530	4,560	4,370	+3680	+432.94%	47.59M	02:57:57
	Bank Net Indonesia Syariah Tbk PT	895	900	885	-5	-0.56%	268.60K	02:55:24
	Bank Ocbc Nisp	1,205	1,210	1,180	0	0.00%	6.09M	02:57:29
	Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
	Bank Pan Indonesia	1,215	1,260	1,205	-35	-2.80%	7.87M	02:57:17
	Bank Panin Syariah	50	51	50	0	0.00%	3.13M	02:57:33
	Bank Pembangunan	975	985	970	-5	-0.51%	1.13M	02:55:53
	Bank Pembangunan	24	24	22	+2	+9.09%	23.69M	00:55:01
	Bank Pembangunan Timur	535	555	525	-15	-2.73%	28.50M	02:57:59
	Bank Permata	895	910	895	-10	-1.10%	59.70K	02:51:11
	Bank Qnb Indonesia	59	59	59	0	0.00%	12.10K	29/05
	Bank Rakyat	246	254	242	-6	-2.38%	13.85M	02:57:56
	Bank Rakyat Persero	4,440	4,480	4,310	+30	+0.68%	271.97M	02:58:04
	Bank Sinarmas	870	870	870	0	0.00%	1.50K	00:50:49
	Bank Syariah Indonesia	2,170	2,200	2,110	-30	-1.36%	25.96M	02:58:26
	Bank Tabungan	2,310	2,330	2,300	-50	-2.12%	18.30K	02:56:53
	Bank Tabungan Negara	1,240	1,265	1,215	-20	-1.59%	22.75M	02:56:09
	Bank Tabungan Pensiunan	1,125	1,130	1,080	+5	+0.45%	5.92M	02:58:22
	Bank Victoria	76	77	76	-1	-1.30%	810.00K	02:53:36
	Bank Windu	67	68	67	-1	-1.47%	1.03M	02:34:52
	Bank Woori Indonesia	498	505	492	-7	-1.39%	2.57M	02:52:27
	Bank Yudha Bhakti	260	266	254	-4	-1.52%	20.55M	02:58:29
	Baramulti Suksessarana	3,870	3,900	3,860	-20	-0.51%	490.70K	02:56:10
	Barito Pacific	1,065	1,100	1,040	-2135	-66.72%	138.10M	02:57:59
	Barito Renewables Energy PT Tbk	9,125.00	9,125.00	9,125.00	-1000.00	-9.88%	276.10K	00:55:01
	Batavia Prosperindo Int	535	535	535	0	0.00%	90.00K	00:55:01
	Batavia Prosperindo Trans	83	85	81	-1	-1.19%	1.77M	02:51:42
	Batulicin Nusantara	151	155	147	-4	-2.58%	416.00K	02:51:30
	Bayan Resources	17,475	18,350	17,475	-875	-4.77%	140.50K	02:54:50
	Bayu Buana	1,365	1,380	1,330	+30	+2.25%	179.20K	02:51:48
	Bekasi Asri Pemula	50	50	50	0	0.00%	0.20K	02:30:01
	Bekasi Fajar	106	107	104	0	0.00%	1.74M	02:56:36
	Berdikari Pondasi	530.00	540.00	525.00	-10.00	-1.85%	18.31M	02:58:19
	Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	2.00K	29/05
	Berkah Prima Perkasa	342	346	336	-2	-0.58%	87.30K	02:57:46
	Berlian Laju Tanker Tbk PT	16	16	16	-1	-5.88%	299.40K	00:55:01
	Berlina	670	670	670	0	0.00%	0	28/05
	Bersama Mencapai Puncak PT Tbk	74.00	75.00	67.00	0.00	0.00%	439.40K	02:41:56
	Bersama Zatta Jaya Tbk PT	10.00	10.00	10.00	0.00	0.00%	693.90K	00:55:01
	Betonjaya Manunggal	418	418	418	-2	-0.48%	100.00	02:53:52
	BFI Finance	1,010	1,050	985	-35	-3.35%	16.53M	02:57:13
	Bhakti Agung Propertindo	50	50	50	0	0.00%	0	31/12
	Bhakti Multi Artha	400	402	384	0	0.00%	0	30/04
	Bhuwanatala Indah	25	25	25	0	0.00%	100.00	22:55:01
	Bima Sakti Pertiwi	74	79	69	+5	+7.25%	293.11M	02:58:12
	Binakarya Jaya Abadi Tbk PT	56	56	56	0	0.00%	19.90K	29/05
	Bintang Mitra	334	334	334	0	0.00%	0.80K	22:12:43
	Bintang Oto Global	870	880	850	-10	-1.14%	175.83M	02:53:52
	Bintang Samudera Mandiri Lines Tbk PT	99	102	97	+1	+1.02%	5.60M	02:57:28
	Bisi International	1,745	1,750	1,735	0	0.00%	68.70K	02:54:27
	Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	21.50K	02:39:14
	Bliss Properti Indonesia	50	50	50	0	0.00%	0	31/12
	Blue Bird	1,520	1,525	1,500	+10	+0.66%	1.17M	02:57:43
	Borneo Olah Sarana	50	50	50	0	0.00%	0	31/12
	Boston Furniture	14	15	14	-86	-86.00%	616.30K	29/05
	Buana Finance	600	610	590	+10	+1.69%	112.20K	02:57:13
	Buana Listya Tama	132	148	129	-11	-7.69%	135.87M	02:57:55
	Budi Starch & Sweetener	258	260	258	-2	-0.77%	136.00K	02:42:52
	Bukaka Teknik Utama	990	990	985	+400	+67.80%	21.00K	00:57:06
	Bukalapak.com PT	133	136	129	+3	+2.31%	297.60M	02:57:42
	Bukit Asam	2,490	2,490	2,420	+20	+0.81%	5.78M	02:57:59
	Bukit Darmo	50	50	50	0	0.00%	0	22/05
	Bukit Uluwatu Villa	55	56	55	-1	-1.79%	21.10K	29/05
	Bumi Benowo	110	115	110	0	0.00%	154.30K	00:13:27
	Bumi Citra Permai	50	50	50	0	0.00%	33.30K	02:52:18
	Bumi Resources	90	92	89	-4410	-98.00%	152.20M	02:58:16
	Bumi Resources Min	154	157	152	-2	-1.28%	131.58M	02:58:00
	Bumi Serpong Damai	945	950	930	+5	+0.53%	2.55M	02:54:27
	Bumi Teknokultura	2	3	2	-123	-98.40%	981.20K	00:55:01
	Bundamedik Tbk PT	326	334	322	-8	-2.40%	93.50K	02:53:15
	Buyung Poetra Sembada	159	164	153	+4	+2.58%	10.14M	02:57:56
	Cahaya Bintang	50	50	50	0	0.00%	0	31/12
	Cahayaputra Asa Keramik	147	157	146	0	0.00%	2.27M	02:58:18
	Cakra Buana Resources Energi PT Tbk	23.00	23.00	23.00	-2.00	-8.00%	39.70K	00:55:01
	Campina Ice Cream	376	398	376	-12	-3.09%	491.90K	02:57:21
	Capital Financial Ind	488	492	488	-6	-1.21%	155.00K	00:57:47
	Capitalinc Inv	50	50	50	0	0.00%	0	31/12
	Capitol Nusantara	47	47	47	0	0.00%	0	26/05
	Capri Nusa Satu Properti	50	50	50	0	0.00%	0	31/12
	Cardig Aero	1,035	1,055	1,020	-15	-1.43%	146.60K	02:42:51
	Carsurin Tbk PT	100.00	103.00	100.00	-3.00	-2.91%	294.80K	00:54:54
	Cashlez World	82	82	82	+1	+1.23%	10.00K	29/05
	Catur Sentosa	486	486	484	-14	-2.80%	5.80K	00:37:02
	Caturkarda Depo Bangunan PT Tbk	362	362	360	0	0.00%	8.80K	02:32:33
	Cemindo Gemilang Tbk PT	1,045	1,055	1,030	-10	-0.95%	32.40M	02:52:31
	Central Omega Resources	103	106	102	-1	-0.96%	1.74M	02:32:59
	Central Proteina	50	50	50	0	0.00%	151.90K	02:39:00
	Centratama Telekom	38	38	38	-1	-2.56%	96.40K	29/05
	Cerestar Indonesia Tbk PT	208.00	212.00	204.00	-4.00	-1.89%	58.50K	00:31:41
	Champ Resto Indonesia PT	1,040	1,045	1,040	+190	+22.35%	29.40K	22:38:41
	Champion Pacific	482	482	482	-6	-1.23%	161.50K	02:56:03
	Chandra Asri Petro	9,125	9,450	9,125	-25	-0.27%	55.22M	02:58:01
	Charlie Hospital Semarang PT	234.00	238.00	230.00	-4.00	-1.68%	1.37M	02:51:13
	Charnic Capital	278	278	262	0	0.00%	0	29/05
	Charoen Pokphand Indonesia	5,225	5,275	5,175	+25	+0.48%	1.97M	02:58:12
	Chemstar Indonesia Tbk PT	98.00	104.00	89.00	+12.00	+13.95%	62.41M	02:58:12
	Chitose Internasional	145	145	140	+1	+0.69%	1.60K	02:39:34
	Cikarang Listrindo	665	670	660	+5	+0.76%	4.59M	02:55:54
	Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	2.40K	02:32:12
	Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
	Ciputra Dev	1,150	1,155	1,140	-4050	-77.88%	2.59M	02:57:14
	Cisadane Sawit Raya	418	428	416	0	0.00%	21.40K	02:41:36
	Cisarua Mountain Dairy Tbk PT	4,910	4,990	4,700	+30	+0.61%	1.61M	02:57:56
	Cita Mineral	2,320	2,320	2,320	+120	+5.45%	3.50K	22:55:01
	Citatah	14	14	14	0	0.00%	20.00K	22:55:01
	Citra Borneo Utama PT Tbk	1,035.00	1,055.00	1,035.00	-20.00	-1.90%	1.20K	29/05
	Citra Marga	1,560	1,560	1,515	+20	+1.30%	12.50K	02:30:01
	Citra Nusantara Gemilang Tbk PT	133.00	136.00	132.00	-1.00	-0.75%	2.58M	02:58:08
	Citra Putra	330	330	330	0	0.00%	0	17/05
	Citra Tubindo	1,265	1,265	1,265	-110	-8.00%	0.10K	22:55:01
	City Retail Developments Tbk PT	140	140	139	0	0.00%	0	04:45:51
	Clipan Finance	496	510	488	-9	-1.78%	9.08M	02:54:13
	Colorpak Indonesia	1,080	1,085	1,070	+5	+0.47%	51.90K	02:35:59
	Communication Cable Systems	380	416	360	-18	-4.52%	20.90K	02:53:07
	Cottonindo Ariesta	62	63	62	0	0.00%	0	31/12
	Cowell Development	50	50	50	0	0.00%	0	31/12
	Damai Sejahtera Abadi Tbk PT	197	199	197	-1	-0.51%	289.30K	02:30:01
	Dana Brata Luhur	705	715	700	-10	-1.40%	172.40K	02:56:57
	Danasupra	1,455	1,610	1,455	0	0.00%	0	31/12
	Darma Henwa	59	60	58	0	0.00%	50.57M	02:50:10
	Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
	Darya-Varia	1,535	1,545	1,535	-5	-0.32%	34.60K	02:30:01
	Data Sinergitama Jaya Tbk PT	101.00	107.00	100.00	-4.00	-3.81%	3.86M	02:58:18
	Dayamitra Telekomunikasi PT	600	615	595	-10	-1.64%	23.59M	02:58:22
	DCI Indonesia	36,600	36,600	36,600	+250	+0.69%	0.30K	29/05
	Delta Djakarta	3,010	3,030	3,000	-20	-0.66%	199.80K	02:48:13
	Delta Dunia Makmur	555	555	535	+5	+0.91%	2.71M	02:57:29
	Destinasi Tirta	189	190	180	-11	-5.50%	1.20K	29/05
	Dewata Freight	6	6	5	0	0.00%	0	31/12
	Dharma Polimetal Tbk PT	855	865	830	-5	-0.58%	2.61M	02:57:37
	Dharma Samudera	50	50	50	0	0.00%	0	29/05
	Dharma Satya	650	655	650	-5	-0.76%	20.42M	02:54:32
	Diagnos Laboratorium Utama PT Tbk	248	260	238	-2	-0.80%	653.30K	02:34:36
	Diamond Citra	5	6	5	-97	-95.10%	1.39M	00:55:01
	Diamond Food	730	730	730	0	0.00%	0	28/05
	Dian Swastatika	212,000	212,000	211,975	0	0.00%	3.30K	02:56:09
	Digital Mediatama Maxima	101	101	100	+2	+2.02%	888.30K	00:55:01
	Djasa Ubersakti Tbk	10	10	10	+1	+11.11%	58.90K	00:55:01
	DMS Propertindo	13	13	13	+1	+8.33%	3.07M	00:55:01
	Dosni Roha Indonesia Tbk PT	456	456	454	+2	+0.44%	7.20K	29/05
	Dua Putra Utama Makmur PT	14	14	13	0	0.00%	0	05:00:00
	Dunia Virtual Online Tbk PT	160.00	167.00	154.00	-6.00	-3.61%	11.55M	02:57:23
	Duta Anggada	89	92	89	-1	-1.11%	48.10K	02:54:28
	Duta Intidaya	390	402	390	+210	+116.67%	0.30K	29/05
	Duta Pertiwi	4,530	4,540	4,440	0	0.00%	0	28/05
	Duta Pertiwi Nusantara	398	400	374	-2	-0.50%	5.80K	02:55:16
	Dwi Guna Laksana	102	102	102	0	0.00%	0.10K	22:23:24
	Dyandra Media	86	88	85	+1	+1.18%	1.43M	00:57:47
	Eagle High	53	54	52	-497	-90.36%	2.18M	02:40:43
	Eastparc Hotel	126	127	124	+1	+0.80%	335.50K	02:56:24
	Ecocare Indo Pasifik PT Tbk	138.00	142.00	133.00	-4.00	-2.82%	2.31M	02:57:35
	Eka Sari Lorena	137	142	137	-763	-84.78%	22.70K	02:55:13
	Ekadharma	226	230	224	0	0.00%	75.70K	02:54:58
	Elang Mahkota	422	436	416	-8	-1.86%	16.13M	02:56:55
	Electronic City Ind	254	256	254	+4	+1.60%	3.10K	00:01:25
	Elnusa	408	414	404	-4	-0.97%	14.47M	02:57:06
	Emdeki Utama	188	190	186	-2	-1.05%	200.50K	02:35:13
	Energi Mega Persada	178	182	177	-2	-1.11%	16.41M	02:58:02
	Enseval Putra	2,290	2,290	2,290	0	0.00%	4.40K	00:55:01
	Envy Technologies	50	51	50	0	0.00%	0	31/12
	Equity Dev Inv	50	51	50	-1	-1.96%	45.20K	00:23:10
	Era Graharealty PT Tbk	83	89	83	-9	-9.78%	1.50K	02:30:01
	Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	0	28/05
	Era Media Sejahtera Tbk PT	52.00	54.00	51.00	-1.00	-1.89%	474.82M	02:58:25
	Erajaya Swasembada	400	404	394	-4	-0.99%	5.31M	02:54:13
	Eratex Djaja	238	258	236	+4	+1.71%	418.80K	02:48:42
	ESSA Industries Indonesia Tbk PT	810	820	780	+5	+0.62%	15.95M	02:57:15
	Esta Multi Usaha	96	96	91	+4	+4.35%	990.40K	02:56:10
	Estee Gold Feet PT Tbk	292.00	294.00	292.00	-4.00	-1.35%	8.18M	00:55:01
	Estika Tata Tiara	214	220	212	0	0.00%	117.50K	02:43:14
	Eterindo Wahanatama	70	77	70	0	0.00%	0	31/12
	Eureka Prima Jakarta	114	117	113	0	0.00%	0	31/12
	Ever Shine Textile	27	27	27	0	0.00%	19.50K	29/05
	Exploitasi Energi	5	5	4	+1	+25.00%	7.39M	00:55:01
	Express Transindo	1	2	1	-1	-50.00%	16.97M	00:55:01
	Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	03/04
	Falmaco Nonwoven Industri PT Tbk	25	25	25	+1	+4.17%	10.00K	22:55:01
	Famon Awal Bros Sedaya Tbk PT	655.00	660.00	620.00	-5.00	-0.76%	17.80K	02:30:01
	FAP Agri Tbk PT	5,300	5,300	5,300	0	0.00%	10.50K	00:14:42
	Fast Food Indonesia	590	590	575	+15	+2.61%	1.00K	02:55:51
	Fimperkasa Utama Tbk PT	46	47	44	-1	-2.13%	4.00K	02:30:01
	First Media	35	35	35	-3	-7.89%	7.60K	00:55:01
	FKS Food Sejahtera Tbk PT	119	120	118	-831	-87.47%	2.42M	02:57:47
	Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	27/05
	Formosa Ingredient Factory PT Tbk	168	181	168	-1	-0.59%	717.60K	02:56:02
	Fortune Indonesia	810	810	810	0	0.00%	0	31/12
	Fortune Mate	151	159	146	-5	-3.21%	5.00K	02:52:53
	Forza Land Indonesia	50	50	50	0	0.00%	0	31/12
	Fuji Finance Indonesia	230	230	218	+2	+0.88%	37.70K	02:39:38
	Gajah Tunggal	1,075	1,140	1,050	-35	-3.15%	9.59M	02:55:44
	Galva Technologies	306	306	300	-4	-1.29%	2.20K	29/05
	Garda Tujuh Buana	282	288	278	-6	-2.08%	36.60K	02:46:56
	Garuda Indonesia	56	58	56	-2	-3.45%	13.72M	00:55:01
	Garuda Maintenance Facility	56	56	54	+2	+3.70%	3.00K	00:55:01
	Garuda Metalindo Tbk	810	810	795	+10	+1.25%	102.40K	02:30:01
	Garudafood Putra Putri	396	400	396	-4	-1.00%	180.50K	02:49:51
	Gaya Abadi	52	53	51	-1	-1.89%	2.83M	02:52:45
	Gema Grahasarana	268	284	266	+2	+0.75%	10.50K	00:17:58
	Geoprima Solusi Tbk PT	240	244	232	+8	+3.45%	11.64M	02:55:21
	Gihon Telekom	1,740	1,775	1,725	-5	-0.29%	7.90K	02:31:01
	Ginting Jaya Energi	18	18	18	+1	+5.88%	1.76M	00:55:01
	Global Digital Niaga Tbk PT	452.00	454.00	450.00	+2.00	+0.44%	689.20K	02:41:50
	Global Mediacom	230	232	226	-2	-0.86%	39.19M	02:57:14
	Global Sukses Solusi Tbk PT	56	56	55	-198	-77.95%	12.40K	02:30:01
	Globe Kita Terang Tbk PT	75	75	75	0	0.00%	0	20/05
	Golden Eagle Energy	735	745	725	-5	-0.68%	147.30K	02:47:48
	Golden Energy Mines	6,050	6,150	6,025	+50	+0.83%	53.10K	02:54:58
	Golden Flower	412	434	404	-20	-4.63%	15.10K	00:51:05
	Golden Plantation	50	50	50	0	0.00%	0	31/12
	Goodyear Indonesia	1,605	1,680	1,605	-35	-2.13%	1.23M	02:53:39
	GoTo Gojek Tokopedia PT	67.00	71.00	67.00	-4.00	-5.63%	2.53B	02:58:23
	Gowa Makassar	5,000	5,000	5,000	-125	-2.44%	0.10K	29/05
	Gozco Plantations	93	96	92	+1	+1.09%	15.37M	02:52:34
	Graha Andrasentra	6	6	5	0	0.00%	5.60K	00:55:01
	Graha Layar Prima	1,915	1,940	1,910	+5	+0.26%	3.00K	02:30:01
	Graha Mitra Asia Tbk PT	16.00	16.00	15.00	0.00	0.00%	749.20K	02:55:45
	Graha Prima Mentari PT Tbk	44.00	45.00	43.00	-76.00	-63.33%	90.00K	02:42:54
	Grahaprima Suksesmandiri Tbk PT	125.00	127.00	125.00	-2.00	-1.57%	395.20K	02:56:10
	Grand House	171	172	168	+3	+1.79%	2.50K	02:30:01
	Grand Kartech	436	436	436	0	0.00%	0	31/12
	Greenwood Sejahtera	143	145	142	+2	+1.42%	217.90K	02:30:01
	Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	7.00K	00:56:26
	GTS Internasional Tbk PT	50	50	50	0	0.00%	102.40K	00:27:41
	Gudang Garam	19,175	19,200	19,000	+50	+0.26%	647.10K	02:57:35
	Guna Timur Raya	75	79	72	-5	-6.25%	326.10K	02:36:23
	Gunawan Dianjaya Steel	106	106	106	0	0.00%	29.10K	22:55:01
	Gunung Raja	412	412	412	-2	-0.48%	30.00K	00:55:01
	Habco Trans Maritima Tbk PT	238.00	248.00	232.00	-6.00	-2.46%	45.86M	02:56:54
	Haloni Jane PT Tbk	50.00	50.00	50.00	0.00	0.00%	1.20K	02:57:36
	Hanjaya Mandala Sampoerna Tbk PT	750	760	745	-10	-1.32%	20.15M	02:58:28
	Hanson	50	50	50	0	0.00%	0	31/12
	Harapan Duta Pertiwi PT	33	34	33	-1	-2.94%	11.40K	00:55:01
	Harta Aman Pratama	98	100	95	+1	+1.03%	3.31M	02:55:11
	Hartadinata Abadi	366	380	358	-14	-3.68%	14.39M	02:58:10
	Harum Energy	1,375	1,400	1,335	-10	-0.72%	5.33M	02:56:36
	Hasnur Internasional Shipping Tbk PT	216	220	214	-2	-0.92%	724.90K	02:57:08
	Hassana Boga Sejahtera PT Tbk	21.00	22.00	21.00	-79.00	-79.00%	137.10K	02:46:18
	Hensel Davest	13	13	13	0	0.00%	28.00K	00:55:01
	Hero Supermarket	745	790	745	-6455	-89.65%	1.20K	02:37:10
	Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	1.00K	29/05
	Hexindo Adiperkasa	6,050	6,100	6,025	-50	-0.82%	221.10K	02:52:21
	Himalaya Energi Perkasa Tbk PT	3	3	3	0	0.00%	33.90K	00:55:01
	HK Metals Utama	50	50	50	0	0.00%	0	31/12
	Hoffmen Cleanindo PT Tbk	148.00	148.00	144.00	+3.00	+2.07%	1.14M	29/05
	Homeco Victoria Makmur PT Tbk	210.00	212.00	204.00	+4.00	+1.94%	13.18M	02:52:19
	Hotel Fitra International	330	344	330	-14	-4.07%	1.11M	02:51:56
	Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/12
	Hotel Sahid Jaya	990	1,080	920	+70	+7.61%	138.60K	02:52:54
	Humpuss	370	372	368	-10	-2.63%	35.70K	02:57:53
	Humpuss Maritim Internasional Tbk	78.00	79.00	76.00	+2.00	+2.63%	179.59M	02:57:24
	IDeA Indonesia Akademi Tbk PT	29	31	29	-1	-3.33%	5.84M	02:58:18
	Ifishdeco	840	840	840	0	0.00%	0.50K	00:55:01
	Ikapharmindo Putramas PT	230.00	232.00	226.00	0.00	0.00%	780.60K	02:41:59
	Imago Mulia Persada Tbk PT	54	55	54	-46	-46.00%	132.50K	00:35:40
	Impack Pratama Industri	344	344	336	0	0.00%	1.95M	02:57:30
	Indah Kiat Pulp & Paper	9,625	9,700	9,250	+75	+0.79%	2.76M	02:56:04
	Indah Prakasa Sentosa	128	130	127	-148	-53.62%	81.00K	02:50:46
	Indal Aluminium	197	200	182	+5	+2.60%	48.10K	02:44:01
	Indika Energy	1,305	1,320	1,300	-10	-0.76%	2.23M	02:55:01
	Indo Acidatama	51	51	50	-3449	-98.54%	56.10K	02:30:01
	Indo Boga Sukses Tbk PT	154.00	162.00	139.00	+54.00	+54.00%	59.70M	02:57:38
	Indo Komoditi Korpora	12	12	12	0	0.00%	863.40K	00:55:01
	Indo Kordsa	5,925	6,050	5,750	+175	+3.04%	7.10K	00:31:25
	Indo Oil Perkasa PT	80	81	79	0	0.00%	305.80K	02:58:16
	Indo Pureco Pratama Tbk PT	13	13	13	0	0.00%	1.12M	00:55:01
	Indo Straits	278	284	272	-4	-1.42%	160.60K	02:52:26
	Indo Tambangraya	24,400	24,425	24,125	+25	+0.10%	380.60K	02:57:55
	Indocement Tunggal	6,425	6,575	6,400	-150	-2.28%	6.11M	02:57:58
	Indofarma	208	208	208	-22	-9.57%	62.40K	00:55:01
	Indofood	6,075	6,125	6,025	-50	-0.82%	4.13M	02:58:01
	Indofood Cbp	10,250	10,425	10,125	-175	-1.68%	1.71M	02:57:42
	Indointernet Tbk PT	3,890	3,900	3,800	+110	+2.91%	17.70K	02:57:21
	Indomobil Multi Jasa	208	218	196	+10	+5.05%	4.28M	02:58:01
	Indomobil Sukses	1,325	1,340	1,250	+35	+2.71%	950.80K	02:56:35
	Indonesia Fibreboard	182	183	177	+4	+2.25%	26.70K	02:46:33
	Indonesia Pondasi Raya Tbk PT	139	139	137	+1	+0.72%	122.50K	02:54:44
	Indonesia Prima	418	418	418	-40	-8.73%	0.20K	29/05
	Indonesian Paradise	1,050	1,050	1,045	0	0.00%	778.40K	02:48:50
	Indonesian Tobacco	264	268	264	-4	-1.49%	67.70K	02:38:13
	Indopoly Swakarsa	138	144	130	0	0.00%	43.40K	02:46:54
	Indorama Synthetics	3,010	3,050	3,010	-20	-0.66%	9.30K	02:41:49
	Indoritel Makmur	4,770	4,800	4,670	-30	-0.63%	5.60K	02:52:10
	Indosat	10,200	10,350	10,075	-225	-2.16%	2.06M	02:58:01
	Indospring	2,350	2,350	2,280	0	0.00%	3.10K	02:30:01
	Indosterling	50	50	50	0	0.00%	0	31/12
	Industri Dan Perdagangan	91	91	89	+1	+1.11%	924.80K	02:43:49
	Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	1.10K	29/05
	Inocycle	92	93	89	-1	-1.08%	745.80K	02:45:17
	Intan Baruprana Finance	10	10	10	0	0.00%	0	05:00:00
	Intanwijaya	540	540	505	-7710	-93.45%	37.20K	02:30:01
	Integra Indocabinet	230	234	226	0	0.00%	1.96M	02:48:22
	Inter-Delta	118	120	113	+6	+5.36%	4.80K	00:17:51
	Intermedia Capital	10	10	10	-1	-9.09%	4.10K	29/05
	Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	15/05
	Inti Kapuas Arowana	50	50	50	0	0.00%	0	31/12
	Intikeramik Alamasri	8	8	8	0	0.00%	512.80K	00:55:01
	Intiland Development	168	170	166	-2	-1.18%	2.66M	02:57:10
	Intraco Penta	9	9	9	0	0.00%	462.50K	00:55:01
	Island Concepts	50	50	50	0	0.00%	5.00K	29/05
	Isra Presisi Indonesia PT Tbk	8.00	9.00	8.00	-1.00	-11.11%	322.30K	02:56:04
	Itama Ranoraya	494	498	492	-2	-0.40%	481.50K	02:52:01
	J Resources	151	152	147	+2	+1.34%	79.17M	02:57:58
	Jakarta Int Hotels & Dev	332	340	332	-8	-2.35%	3.60K	02:47:01
	Jakarta Kyoei	60	60	55	0	0.00%	0	31/12
	Jakarta Setiabudi	1,360	1,360	1,355	+460	+51.11%	300.00	29/05
	Jamu dan Farmasi Sido	690	700	670	-10	-1.43%	25.27M	02:57:59
	JANU PUTRA SEJAHTERA Tbk PT	105.00	108.00	104.00	-2.00	-1.87%	47.54M	02:58:13
	Japfa Comfeed Indonesia	1,385	1,410	1,355	-15	-1.07%	10.06M	02:58:20
	Jasa Armada Indonesia	264	268	262	-4	-1.49%	657.50K	02:50:18
	Jasa Marga	4,880	4,920	4,850	-30	-0.61%	834.70K	02:56:57
	Jasnita Telekom	50	50	50	0	0.00%	11.70K	02:30:37
	Jasuindo Tiga Perkasa	262	270	260	-8	-2.96%	17.39M	02:53:11
	Jaya Agra Wattie	81	83	79	-3	-3.57%	16.90K	00:06:42
	Jaya Konstruksi	86	86	84	0	0.00%	2.23M	02:52:11
	Jaya Real Property	675	680	675	0	0.00%	7.20K	02:43:51
	Jaya Sukses Makmur	940	945	940	-5	-0.53%	116.50K	22:53:38
	Jaya Swarasa Agung PT	89	90	88	-1	-1.11%	114.30K	00:27:10
	Jaya Trishindo	222	284	222	0	0.00%	0	05:08:40
	Jayamas Medica Industri PT	199.00	200.00	199.00	0.00	0.00%	1.15M	02:56:55
	Jembo Cable Company	3,750	3,750	3,750	-10	-0.27%	0.60K	00:55:01
	Jhonlin Agro Raya PT Tbk	362.00	368.00	352.00	-2.00	-0.55%	1.78M	02:50:42
	Jobubu Jarum Minahasa PT Tbk	254.00	254.00	238.00	0.00	0.00%	911.40K	02:51:12
	Kabelindo Murni	260	264	242	+8	+3.17%	8.50K	29/05
	Kalbe Farma	1,535	1,540	1,495	+20	+1.32%	9.36M	02:57:48
	Kapuas Prima Coal	17	17	17	+1	+6.25%	8.32M	00:55:01
	Karya Bersama	12	12	12	0	0.00%	7.54M	00:55:01
	Kawasan Jababeka	117	118	115	-1	-0.85%	118.56M	02:55:49
	Kedaung Indah Can	136	139	130	-2	-1.45%	26.90K	00:56:21
	Kedawung Setia	1,700	1,700	1,700	0	0.00%	0.20K	29/05
	Kedoya Adyaraya Tbk PT	990	990	990	-5	-0.50%	0.20K	29/05
	Kencana Energi	740	750	725	-10	-1.33%	1.01M	02:57:17
	Keramika Indonesia	12	12	12	+1	+9.09%	322.80K	00:55:01
	Kertas Basuki Rachmat	50	50	50	0	0.00%	0	31/12
	Ketrosden Triasmitra PT	208.00	208.00	202.00	+4.00	+1.96%	13.20K	02:42:02
	Kian Santang Muliatama PT	96.00	96.00	90.00	+4.00	+4.35%	3.86M	02:58:05
	Kimia Farma Persero	755	765	730	-5	-0.66%	616.90K	02:57:48
	King Tire Indonesia Tbk PT	140.00	142.00	137.00	-2.00	-1.41%	978.20K	02:55:54
	Kino Indonesia Tbk PT	1,400	1,400	1,395	0	0.00%	32.20K	00:26:23
	Kioson Komersial	50	50	50	0	0.00%	2.50K	29/05
	Kirana Megatara	210	210	204	0	0.00%	0.90K	02:54:50
	Klinko Karya Imaji PT Tbk	14.00	14.00	13.00	0.00	0.00%	22.70K	02:30:01
	Kmi Wire And Cable	372	390	356	-6	-1.59%	3.92M	02:57:45
	Kobexindo Tractors	127	130	117	-273	-68.25%	173.90K	02:52:38
	Koka Indonesia PT	72.00	73.00	68.00	0.00	0.00%	5.19M	02:58:22
	Kokoh Exa Nusantara Tbk PT	53.00	54.00	52.00	-1.00	-1.85%	528.80K	02:54:28
	Kokoh Inti Arebama	70	70	70	0	0.00%	0	22/05
	Kota Satu	152	153	152	-1	-0.65%	6.65M	02:58:27
	Krakatau Steel Persero	119	121	118	-1	-0.83%	1.44M	02:30:01
	Krida Jaringan Nusantara	65	67	63	-1	-1.52%	1.38M	02:45:33
	Kurniamitra Duta	460	480	460	-10	-2.13%	26.20K	02:42:29
	Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	2.20K	29/05
	Ladangbaja Murni PT Tbk	180	184	123	0	0.00%	0	13/05
	Lancartama Sejati	10	10	9	+1	+11.11%	118.20K	00:55:01
	Langgeng Makmur	95	95	95	0	0.00%	0	21/05
	Lautan Luas	985	990	980	-5	-0.51%	17.90K	02:45:40
	Lavender Bina Cendikia PT Tbk	7.00	7.00	5.00	+1.00	+16.67%	824.20K	02:50:09
	LCK Global Kedaton	294	294	294	0	0.00%	0	03:55:01
	Lenox Pasifik Investama Tbk PT	57	59	57	-8093	-99.30%	17.00K	00:00:45
	Leyand International	7	8	7	-1	-12.50%	526.00K	00:55:01
	Lima Dua Lima Tiga PT	130	131	128	+30	+30.00%	100.60K	02:30:23
	Limas Indonesia Makmur	50	50	50	0	0.00%	0	31/12
	Link Net	1,135	1,175	1,025	+60	+5.58%	46.60K	02:55:39
	Lion Metal Works	490	490	490	0	0.00%	0.30K	29/05
	Lionmesh Prima	396	396	396	0	0.00%	0	20/05
	Lippo Cikarang	625	675	615	-30	-4.58%	149.80K	02:30:01
	Lippo General Insurance	3,490	3,500	3,490	-10	-0.29%	0.70K	00:53:01
	Lippo Karawaci	70	74	69	-3	-4.11%	49.02M	02:58:01
	Logindo Samudramakmur	77	82	76	-1	-1.28%	3.87M	02:56:13
	Logisticsplus International Tbk PT	48.00	49.00	48.00	0.00	0.00%	66.10K	02:42:50
	Lotte Chemical Titan PT	170	170	167	+1	+0.59%	143.70K	02:56:29
	Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	1.10K	02:52:35
	Lupromax Pelumas Indonesia Tbk PT	20.00	20.00	19.00	+1.00	+5.26%	1.06M	02:56:45
	M Cash Integrasi PT	895	895	885	-10	-1.10%	18.10K	00:54:30
	Madusari Murni Indah	292	314	280	+12	+4.29%	1.03M	02:49:17
	Magna Finance	8	8	8	0	0.00%	110.20K	00:55:01
	Maha Properti Indonesia Tbk PT	1,550	1,550	1,475	0	0.00%	0	29/05
	Mahaka Media	28	29	28	-1	-3.45%	40.00K	00:55:01
	Mahaka Radio	50	50	50	0	0.00%	0	29/05
	Maharaksa Biru Energi Tbk PT	99	114	95	-14	-12.39%	19.47M	02:56:01
	Mahkota	745	750	725	-5	-0.67%	4.52M	02:56:36
	Maja Agung Latexindo PT Tbk	170.00	204.00	163.00	-30.00	-15.00%	10.51M	02:57:08
	Makmur Berkah	98	99	96	+2	+2.08%	177.30K	02:49:39
	Malacca Trust Wuwungan	124	130	117	0	0.00%	15.14M	02:58:22
	Malindo Feedmill	645	660	610	-15	-2.27%	2.89M	02:51:48
	Maming Enam Sembilan Mineral Tbk PT	115	115	113	+2	+1.77%	4.60K	00:37:14
	Mandala Multifinance	3,140	3,150	3,140	0	0.00%	723.60K	02:30:01
	Mandiri Herindo Adiperkasa Tbk PT	222.00	228.00	220.00	-4.00	-1.77%	28.68M	02:55:45
	Mandom Indonesia	2,620	2,620	2,520	+110	+4.38%	1.50K	02:55:56
	Manggung Polahraya PT Tbk	147.00	148.00	144.00	+4.00	+2.80%	10.29M	02:58:14
	MAP Aktif Adiperkasa	765	765	740	+10	+1.32%	4.36M	02:58:27
	Map Boga Adiperkasa	1,940	1,940	1,940	0	0.00%	0	26/05
	Marga Abhinaya Abadi	50	50	50	0	0.00%	0	31/12
	Mark Dynamics Indonesia	855	855	830	+10	+1.18%	10.88M	02:57:10
	Martina Berto	77	80	72	-3	-3.75%	116.60K	02:51:41
	Mas Murni Indonesia	50	50	50	0	0.00%	0	31/12
	Maskapai Reasuransi	1,300	1,410	1,255	+20	+1.56%	78.00K	02:45:49
	Mastersystem Infotama PT	1,535.00	1,560.00	1,505.00	+5.00	+0.33%	795.10K	02:55:37
	Matahari	1,520	1,540	1,510	-15	-0.98%	422.80K	02:57:19
	Matahari Putra Prima	50	50	50	0	0.00%	1.04M	02:54:45
	Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	0.30K	02:30:01
	Mayora Indah	2,240	2,320	2,210	-50	-2.18%	8.29M	02:57:44
	MD Pictures	4,330	4,350	4,140	+130	+3.10%	4.39M	02:58:17
	Medco Energi	1,430	1,465	1,420	-20	-1.38%	25.29M	02:57:04
	Media Nusantara Citra	340	346	332	-6	-1.73%	39.93M	02:57:56
	Medikaloka Hermina	1,295	1,300	1,280	+25	+1.97%	802.90K	02:56:45
	Mega Manunggal Property	316	322	294	+20	+6.76%	1.64M	02:56:47
	Mega Perintis	1,090	1,090	1,090	0	0.00%	201.00K	22:21:46
	Megalestari Epack	6	6	6	0	0.00%	546.50K	00:55:01
	Megapolitan Dev	83	83	83	-2	-2.35%	0.20K	00:11:19
	Megapower Makmur	50	50	50	0	0.00%	39.60K	02:30:01
	Menn Teknologi Indonesia Tbk PT	8.00	9.00	8.00	-1.00	-11.11%	266.30K	02:55:58
	Menteng Heritage Realty	19	20	19	-1	-5.00%	339.50K	00:55:01
	Meratus Jasa Prima Tbk PT	334	334	274	0	0.00%	0	21/03
	Merck	4,030	4,030	3,990	+30	+0.75%	17.30K	00:36:00
	Merdeka Battery Materials PT	665.00	675.00	655.00	-10.00	-1.48%	12.74M	02:57:42
	Merdeka Copper Gold TBK PT	2,900	2,930	2,850	+900	+45.00%	30.27M	02:56:50
	Meta Epsi	13	13	13	0	0.00%	33.70K	22:55:01
	Metro Health	111	119	110	-6	-5.13%	2.86M	02:58:22
	Metro Realty	75	75	75	0	0.00%	0	05:00:00
	Metrodata Electronics	565	570	555	0	0.00%	632.40K	02:54:26
	Metropolitan Kentjana	27,250	27,250	27,000	+25150	+1197.62%	19.60K	29/05
	Metropolitan Land	368	370	368	+128	+53.33%	9.80K	02:30:01
	Midi Utama Indonesia	382	382	376	+2	+0.53%	6.64M	02:56:57
	Millennium Pharma	137	138	137	-1	-0.72%	110.30K	02:53:32
	Minahasa Membangun Hebat Tbk PT	38.00	38.00	37.00	-70.00	-64.81%	21.70K	00:34:46
	Minna Padi Investama	9	9	9	0	0.00%	0.80K	29/05
	Mitra Adiperkasa	1,290	1,310	1,270	-10	-0.77%	15.14M	02:57:57
	Mitra Angkasa Sejahtera PT Tbk	16	16	16	-1	-5.88%	1.13M	00:55:01
	Mitra Energi Persada	304	358	300	-24	-7.32%	1.60K	29/05
	Mitra Int	5	5	5	0	0.00%	21.20K	29/05
	Mitra Investindo	161	163	160	+1	+0.63%	68.50K	02:41:56
	Mitra Keluarga Karyasehat	3,150	3,200	3,070	+50	+1.61%	7.79M	02:57:44
	Mitra Komunikasi Nusantara Tbk PT	1	2	1	-1	-50.00%	1.22M	00:55:01
	Mitra Pack	133.00	135.00	130.00	+2.00	+1.53%	29.39M	02:55:54
	Mitra Pedagang Indonesia PT Tbk	58.00	59.00	58.00	0.00	0.00%	878.40K	02:40:44
	Mitra Pemuda	244	244	244	0	0.00%	0	31/12
	Mitra Pinasthika	1,055	1,080	1,035	-15	-1.40%	15.45M	02:56:40
	Mitra Tirta Buwana PT Tbk	13.00	13.00	12.00	0.00	0.00%	283.80K	02:44:36
	Mitrabahtera Segara	1,150	1,150	1,120	+25	+2.22%	17.70K	00:57:10
	Mitrabara Adiperdana	2,960	3,060	2,910	-90	-2.95%	123.50K	02:58:27
	Mnc Investama	50	50	50	0	0.00%	25.50K	02:47:00
	Mnc Kapital Ind	50	50	50	0	0.00%	2.50K	29/05
	Mnc Land	60	65	60	-1	-1.64%	4.41M	02:48:44
	Mnc Sky Vision	64	67	63	-2	-3.03%	4.80M	02:54:56
	MNC Studios	2,830	2,880	2,830	-30	-1.05%	34.30K	02:30:01
	MNC Vision Networks	50	50	50	0	0.00%	1.80K	02:51:45
	Modern Internasional	5	5	5	0	0.00%	100.00	22:55:01
	Modernland Realty Ltd	50	50	50	0	0.00%	20.90K	00:01:21
	Mora Telematika Indonesia Tbk PT	450.00	474.00	450.00	-4.00	-0.88%	187.50K	02:57:28
	Morenzo Abadi	23	23	23	0	0.00%	101.00K	29/05
	MPX Logistics International Tbk PT	102.00	103.00	93.00	-6.00	-5.56%	5.49M	02:58:24
	Mulia Boga Raya	1,245	1,270	1,245	-25	-1.97%	0.50K	02:30:01
	Mulia Industrindo	372	372	366	+2	+0.54%	4.56M	02:55:22
	Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	31/12
	Multi Artha Guna	304	314	304	-6	-1.94%	683.30K	02:49:41
	Multi Bintang Ind	6,200	6,250	6,175	-25	-0.40%	63.60K	02:57:15
	Multi Garam Utama Tbk PT	64.00	64.00	63.00	0.00	0.00%	61.80K	00:52:16
	Multi Hanna Kreasindo Tbk PT	176.00	238.00	176.00	-58.00	-24.79%	155.82M	02:57:59
	Multi Indocitra	486	496	486	-4	-0.82%	0.50K	02:30:01
	Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	0.20K	29/05
	Multi Medika Internasional PT Tbk	52.00	53.00	50.00	+1.00	+1.96%	1.40M	02:55:44
	Multi Prima Sejahtera	308	312	306	-4	-1.28%	17.50K	02:49:52
	Multi Spunindo Jaya Tbk PT	306.00	312.00	306.00	-4.00	-1.29%	13.01M	02:58:19
	Multifiling Mitra	695	695	695	0	0.00%	0.10K	29/05
	Multikarya Asia Pasifik Raya Tbk PT	388.00	464.00	380.00	-74.00	-16.02%	59.71M	02:58:24
	Multipolar	58	59	57	-1	-1.69%	5.97M	02:56:18
	Multipolar Technology	1,235	1,235	1,235	0	0.00%	2.20K	00:16:56
	Multistrada Arah Sarana	5,300	5,300	5,300	0	0.00%	0	27/05
	Multitrend Indo Tbk PT	160.00	169.00	157.00	-4.00	-2.44%	2.75M	02:56:32
	Murni Sadar Tbk PT	1,170.00	1,180.00	1,150.00	-10.00	-0.85%	5.42M	00:59:57
	Mustika Ratu	406	430	402	-2194	-84.38%	488.70K	02:44:27
	Mutuagung Lestari Tbk PT	80.00	80.00	78.00	+2.00	+2.56%	509.90K	02:57:11
	Nanotech Indonesia Global Tbk PT	14.00	14.00	12.00	+1.00	+7.69%	2.54M	02:57:23
	Natura City	50	50	50	0	0.00%	0	29/05
	Net Visi Media Tbk PT	72	72	72	-2	-2.70%	1.14M	29/05
	NFC Indonesia	1,165	1,220	1,160	-55	-4.51%	5.10K	02:56:56
	Nippon	1,030	1,035	1,025	-5	-0.48%	497.90K	02:50:33
	Nipress	282	286	282	0	0.00%	0	31/12
	Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	31/12
	Nusa Konstruksi	87	90	87	-2	-2.25%	2.29M	02:49:48
	Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	0.10K	02:32:09
	Nusa Raya Cipta	332	334	328	+2	+0.61%	303.00K	02:55:38
	Nusantara Almazia	57	60	56	+1	+1.79%	747.90K	02:46:26
	Nusantara Infra	238	244	220	0	0.00%	0	31/12
	Nusantara Inti Corpora	316	338	300	0	0.00%	0	31/12
	Nusantara Pelabuhan	670	710	670	-25	-3.60%	3.60K	00:30:41
	Nusantara Sejahtera Raya Tbk PT	214.00	218.00	210.00	-2.00	-0.93%	497.10K	02:50:39
	Nusantara Voucher	93	97	91	-1	-1.06%	170.90K	02:49:52
	Nusatama Berkah Tbk PT	50	50	50	0	0.00%	2.30K	29/05

My Sentiments

What is your sentiment on IDX Composite?

or

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

Jakarta Stock Exchange Composite Index Discussions

Write your thoughts about Jakarta Stock Exchange Composite Index

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

James Paul Apr 07, 2024 1:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Miss Victoria E. Klein is the best in this space, I'm happy to come across these recommendations. I have worked with her and I am impressed with her effort when it comes to work message her In Instagram

2 0

Finni Solang Feb 21, 2024 10:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

👏🏻👏🏻👏🏻👏🏻👏🏻

2 0

Natale Ingenito Sep 27, 2023 4:46AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i think that this title it is the under component of the dax and this linear can became the line that can give crysis to dax and the italy

5 0

Akbar Ali Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

please....recomended trusted broker in indonesia. what's best app to log in trading.

1 0

Dian Pamuji Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

semesta indovest

1 0

John Paul Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

impact market can be the best

1 0

John Paul Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

let's use impact market

1 0

Ramu Rana Sep 06, 2023 1:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

100 present real

0 0

Zain Ali Jun 12, 2023 9:30PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

very much you 💗💗💗 i

0 0

Rose wood May 24, 2023 10:30PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

the real safehaven

0 0

arief yaowiyatno May 05, 2023 2:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

fib 50% 6757

0 0

Apr 01, 2023 10:19AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

1 0

Edward Sihombing Mar 25, 2023 8:54AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

stock

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="248219609">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="248219609" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="248219609" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="248219609">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255918255">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="255918255" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255918255" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255918255">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,077.5	-364.0	-0.95%
	US 500	5,239.1	-27.9	-0.53%
	Dow Jones	38,441.54	-411.32	-1.06%
	S&P 500	5,266.95	-39.09	-0.74%
	Nasdaq	16,920.58	-99.30	-0.58%
	S&P 500 VIX	14.28	+0.00	+0.00%
	Dollar Index	105.030	-0.004	0.00%

	Crude Oil WTI	79.02	-0.21	-0.27%
	Brent Oil	83.16	-0.27	-0.32%
	Natural Gas	2.658	+0.001	+0.04%
	Gold	2,356.95	-7.15	-0.30%
	Silver	31.700	-0.673	-2.08%
	Copper	4.6835	-0.0940	-1.97%
	US Soybeans	1,214.25	+1.25	+0.10%

	U.S. 10Y	4.595	-0.028	-0.60%
	U.S. 30Y	4.718	-0.026	-0.55%
	U.S. 5Y	4.617	-0.025	-0.55%
	U.S. 3M	5.442	+0.042	+0.79%
	US 10Y T-Note	107.92	+0.16	+0.14%
	Euro Bund	129.12	+0.19	+0.15%
	10-2 Yield Spread	-43.25	+5.09	+-10.53%

	Apple	190.29	+0.30	+0.16%
	Alphabet A	175.90	-0.50	-0.28%
	Tesla	176.19	-0.56	-0.32%
	Amazon.com	182.02	-0.13	-0.07%
	Netflix	654.62	+5.62	+0.87%
	Meta Platforms	474.36	-5.56	-1.16%
	Bank of America	38.72	-0.60	-1.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Composite	7,066.57	-73.66	-1.03%
	TISC	166.30	-7.95	-4.56%
	Manulife Investme.	0.175	-0.001	-0.34%
	Purisima Global T.	5.22	+0.01	+0.22%
	CFS FC W PSup-Fir.	3.369	-0.004	-0.12%
	Amundi 12 M I	112,982	+28	+0.02%
	Nordea Euro Oblig.	0.433	-0.003	-0.61%
	Janus Henderson T.	1.038	0.001	0%

	Name	Last	Chg. %	Vol.
	TSLA	176.19	-0.32%	54.57M
	AMD	165.14	-3.77%	53.73M
	AAPL	190.29	+0.16%	52.77M
	NVDA	1,148.25	+0.81%	52.24M
	AMZN	182.02	-0.07%	30.24M
	MSFT	429.17	-0.27%	15.40M
	BRKa	608,816	-0.03%	12.18K

	Name	Last	Chg. %	Vol.
	MRO	28.68	+8.43%	55.05M
	UHS	180.14	+2.83%	750.48K
	UAL	51.83	+2.35%	11.35M
	UBER	64.93	+2.22%	16.80M
	DVA	146.69	+2.10%	1.22M
	HCA	324.92	+1.96%	1.74M
	TTWO	159.68	+1.84%	2.03M

	Name	Last	Chg. %	Vol.
	AAL	11.62	-13.54%	157.25M
	VLO	155.69	-4.82%	3.77M
	CEG	220.74	-4.41%	3.43M
	MOS	29.78	-4.34%	3.86M
	BX	116.13	-4.19%	4.75M
	BLDR	155.97	-4.13%	2.33M
	SMCI	839.72	-4.00%	4.77M

Smart Position Sizing Strategies for Superior Trading Performance Wednesday, June 5, 2024 | 08:00AM EDT