Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 695.00 | 12,600.00 | 715.00 | 690.00 | -2.11% | 21.41M | 695.00-2.11% | 00:12:09 | |
KLBF Kalbe Farma Tbk PT | 1,560.00 | 7,800.00 | 1,590.00 | 1,545.00 | +0.32% | 3.5M | 1,560.00+0.32% | 00:16:20 | |
AISA FKS Food Sejahtera Tbk PT | 113.00 | 950.00 | 114.00 | 110.00 | +0.89% | 2.89M | 113.00+0.89% | 00:06:28 | |
INDF Indofood Sukses Makmur Tbk PT | 6,150.00 | 6,200.00 | 6,175.00 | 6,100.00 | +0.41% | 1.51M | 6,150.00+0.41% | 00:20:30 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 745.00 | 580.00 | 750.00 | 730.00 | -0.67% | 10.02M | 745.00-0.67% | 00:11:44 | |
ROTI Nippon Indosari Corpindo Tbk | 985.00 | 1,275.00 | 990.00 | 980.00 | -0.51% | 35.2K | 985.00-0.51% | 11/06 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10,575.00 | 5,395.00 | 10,650.00 | 10,500.00 | +0.24% | 1.46M | 10,575.00+0.24% | 00:19:23 | |
CINT Chitose Internasional Tbk | 134.00 | 330.00 | 137.00 | 134.00 | -2.19% | 4K | 134.00-2.19% | 11/06 | |
BUDI Budi Starch & Sweetener Tbk | 274.00 | 3,000.00 | 280.00 | 270.00 | -2.84% | 144.9K | 274.00-2.84% | 11/06 | |
UNVR Unilever Indonesia Tbk | 3,080.00 | 3,175.00 | 3,100.00 | 3,020.00 | +0.65% | 3.77M | 3,080.00+0.65% | 00:18:34 |
Name | Price |
---|---|
AISA FKS Food Sejahtera Tbk PT | 113.00+1+0.89% |
RMBA Bentoel Int | 306.000.000.00% |
CEKA Wilmar Cahaya Ind | 1,870.00+5+0.27% |
MBTO Martina Berto | 79.00-1-1.25% |
PYFA Pyridam Farma | 115.00+10+9.52% |
Name | Price |
---|---|
ULTJ Ultrajaya Milk | 1,800.00-70-3.74% |
UNVR Unilever Indonesia | 3,080.00+20+0.65% |
INDF Indofood | 6,150.00+25+0.41% |
PSDN Prasidha Aneka Niaga | 81.000.000.00% |
GGRM Gudang Garam | 18,400.00-400-2.13% |