Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acset Indonusa | 100 | 104 | 99 | -3 | -2.91% | 4.51M | 05:07:26 | ||
Adhi Karya Persero | 206 | 214 | 206 | -4 | -1.90% | 12.50M | 05:07:52 | ||
Aesler Gr | 226 | 228 | 222 | -8 | -3.42% | 1.80K | 03:58:38 | ||
Arkora Hydro Tbk PtT | 755.00 | 765.00 | 725.00 | +30.00 | +4.14% | 787.00K | 05:11:03 | ||
Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 114.70K | 04:22:59 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Bali Towerindo Sentra | 995 | 1,030 | 985 | -15 | -1.49% | 38.40K | 05:00:00 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 72.00K | 00:58:42 | ||
Barito Renewables Energy PT Tbk | 7,300.00 | 7,300.00 | 7,300.00 | +650.00 | +9.77% | 29.96M | 05:14:48 | ||
Berdikari Pondasi | 535.00 | 545.00 | 530.00 | -5.00 | -0.93% | 36.03M | 05:08:31 | ||
Bukaka Teknik Utama | 1,010 | 1,010 | 985 | +15 | +1.51% | 7.80K | 00:45:21 | ||
Cardig Aero | 1,075 | 1,090 | 1,075 | -10 | -0.92% | 50.20K | 05:00:00 | ||
Centratama Telekom | 33 | 33 | 33 | 0 | 0.00% | 622.30K | 05:00:00 | ||
Cikarang Listrindo | 625 | 625 | 620 | +5 | +0.81% | 3.81M | 05:11:51 | ||
Citra Marga | 1,525 | 1,530 | 1,490 | -5 | -0.33% | 12.00K | 03:49:08 | ||
Dayamitra Telekomunikasi PT | 625 | 630 | 610 | -10 | -1.57% | 34.66M | 05:14:26 | ||
Djasa Ubersakti Tbk | 10 | 11 | 10 | -1 | -9.09% | 362.90K | 03:55:01 | ||
First Media | 32 | 32 | 32 | 0 | 0.00% | 109.70K | 05:00:00 | ||
Garuda Maintenance Facility | 53 | 54 | 53 | 0 | 0.00% | 1.55M | 05:00:00 | ||
Gihon Telekom | 1,765 | 2,010 | 1,765 | -275 | -13.48% | 228.70K | 05:02:25 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0.00% | 7.10K | 05:00:00 | ||
Indonesia Pondasi Raya Tbk PT | 142 | 142 | 139 | +3 | +2.16% | 7.80K | 05:00:00 | ||
Indosat | 10,425 | 10,575 | 10,350 | 0 | 0.00% | 2.92M | 05:12:08 | ||
Inti Bangun Sejahtera | 6,300 | 6,300 | 6,300 | +550 | +9.57% | 1.40K | 03:55:01 | ||
Jasa Armada Indonesia | 276 | 276 | 272 | +2 | +0.73% | 1.37M | 05:03:42 | ||
Jasa Marga | 5,050 | 5,150 | 5,050 | 0 | 0.00% | 3.33M | 05:09:09 | ||
Jasnita Telekom | 32 | 32 | 32 | +1 | +3.23% | 558.50K | 05:00:00 | ||
Jaya Konstruksi | 86 | 89 | 86 | -2 | -2.27% | 3.08M | 05:00:00 | ||
Kencana Energi | 715 | 720 | 715 | 0 | 0.00% | 317.50K | 05:00:00 | ||
Ketrosden Triasmitra PT | 206.00 | 210.00 | 202.00 | -94.00 | -31.33% | 66.20K | 04:35:03 | ||
Koka Indonesia PT | 74.00 | 77.00 | 70.00 | -1.00 | -1.33% | 9.12M | 05:11:24 | ||
Lancartama Sejati | 7 | 8 | 7 | -1 | -12.50% | 97.90K | 05:11:47 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 0 | 05/06 | ||
Leyand International | 7 | 7 | 6 | 0 | 0.00% | 1.66M | 05:08:09 | ||
Link Net | 1,115 | 1,200 | 1,115 | -110 | -8.98% | 81.70K | 05:14:11 | ||
Maharaksa Biru Energi Tbk PT | 119 | 119 | 100 | 0 | 0.00% | 0 | 31/05 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 10/06 | ||
Meratus Jasa Prima Tbk PT | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
Meta Epsi | 9 | 9 | 9 | 0 | 0.00% | 232.20K | 05:00:00 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 31/12 | ||
Mora Telematika Indonesia Tbk PT | 452.00 | 454.00 | 410.00 | -2.00 | -0.44% | 339.10K | 05:00:00 | ||
Nusa Konstruksi | 88 | 89 | 88 | -137 | -60.89% | 3.13M | 04:42:12 | ||
Nusa Raya Cipta | 334 | 336 | 332 | 0 | 0.00% | 213.30K | 05:01:02 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 31/12 | ||
Nusantara Pelabuhan | 665 | 700 | 660 | +130 | +24.30% | 12.00K | 03:20:02 | ||
Paramita Bangun Sarana | 296 | 298 | 294 | 0 | 0.00% | 460.20K | 05:14:47 | ||
Pembangunan Perumahan | 342 | 356 | 342 | -6 | -1.72% | 8.82M | 05:14:47 | ||
PP Presisi Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 724.30K | 05:01:00 | ||
Pratama Widya | 885 | 885 | 885 | +5 | +0.57% | 12.30K | 04:20:46 | ||
PT Kendaraan Terminal | 695 | 710 | 695 | -5 | -0.71% | 2.76M | 05:12:43 | ||
PT Pertamina Geothermal Energy | 1,170.00 | 1,180.00 | 1,165.00 | 0.00 | 0.00% | 6.53M | 05:10:08 | ||
Remala Abadi Tbk PT | 300.00 | 312.00 | 296.00 | -4.00 | -1.32% | 4.85M | 05:10:34 | ||
Sarana Menara Nusantara | 710 | 715 | 700 | -10 | -1.39% | 119.83M | 05:12:07 | ||
Sinergi Inti Andalan Prima Tbk PT | 51.00 | 51.00 | 50.00 | +1.00 | +2.00% | 73.47M | 05:13:43 | ||
Smartfren Telecom | 33 | 33 | 33 | +3 | +10.00% | 59.06M | 05:11:25 | ||
Solusi Tunas Pratama | 39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | 19/04 | ||
Surya Semesta | 1,150 | 1,180 | 1,130 | -5 | -0.43% | 12.32M | 05:07:27 | ||
Telkom Indonesia | 2,880 | 2,980 | 2,880 | -130 | -4.32% | 172.69M | 05:11:31 | ||
Terregra Asia | 12 | 12 | 11 | +1 | +9.09% | 13.10K | 05:14:58 | ||
Total Bangun Persada | 484 | 492 | 482 | -8 | -1.63% | 2.79M | 05:14:39 | ||
Totalindo Eka Persada | 1 | 2 | 1 | -1 | -50.00% | 273.80M | 05:01:00 | ||
Tower Bersama | 1,905 | 1,915 | 1,875 | -5 | -0.26% | 1.34M | 05:05:27 | ||
Visi Telekomunikasi | 308 | 322 | 304 | +6 | +1.99% | 33.90K | 05:00:00 | ||
Wijaya Karya | 104 | 110 | 104 | -4 | -3.70% | 16.96M | 05:10:14 | ||
Wijaya Karya Bangunan Gedung | 65 | 66 | 64 | 0 | 0.00% | 1.57M | 05:05:56 | ||
XL Axiata | 2,220 | 2,250 | 2,180 | -10 | -0.45% | 7.66M | 05:14:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review